最新收盘价
75.58
元
↑ 0.16
(0.21%)
当日涨跌幅
0.21%
今日变动
📈 上涨
主力净流入
628.66 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 敏芯股份 (688286) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 75.58 | 0.21% | 428.73 万 | 482.72 万 | 2,695.82 万 | 2,013.16 万 | 628.66 万 | 2.18% | 86.95 | 75.46 | 33.0% | 中度控盘 |
| 2026-02-04 | 75.42 | -2.13% | 611.76 万 | 933.99 万 | 3,615.35 万 | 4,267.93 万 | -974.81 万 | 3.50% | 86.77 | 75.46 | 30.9% | 中度控盘 |
| 2026-02-03 | 77.06 | 0.10% | 732.05 万 | 2,150.76 万 | 5,156.98 万 | 4,984.47 万 | -1,246.20 万 | 4.01% | 88.66 | 77.24 | 34.9% | 中度控盘 |
| 2026-02-02 | 76.98 | -9.35% | 2,901.94 万 | 6,440.72 万 | 1.13 亿 | 1.01 亿 | -2,424.92 万 | 8.09% | 88.56 | 77.96 | 38.0% | 中度控盘 |
| 2026-01-30 | 84.92 | 3.56% | 1,578.45 万 | 2,236.02 万 | 9,586.94 万 | 7,918.38 万 | 1,010.99 万 | 5.69% | 97.70 | 83.91 | 38.3% | 中度控盘 |
| 2026-01-29 | 82.00 | -4.73% | 1,153.73 万 | 1,945.43 万 | 6,673.06 万 | 6,189.77 万 | -308.41 万 | 4.77% | 94.34 | 83.57 | 33.6% | 中度控盘 |
| 2026-01-28 | 86.07 | 0.10% | 1,992.03 万 | 2,262.14 万 | 7,316.25 万 | 7,422.49 万 | -376.35 万 | 5.34% | 99.02 | 86.80 | 34.0% | 中度控盘 |
| 2026-01-27 | 85.98 | 3.09% | 477.46 万 | 619.86 万 | 6,066.18 万 | 6,835.51 万 | -911.73 万 | 4.90% | 98.92 | 83.70 | 31.0% | 中度控盘 |
| 2026-01-26 | 83.40 | -4.14% | 1,716.94 万 | 1,142.34 万 | 6,291.02 万 | 7,565.24 万 | -699.62 万 | 4.90% | 95.95 | 84.21 | 34.5% | 中度控盘 |
| 2026-01-23 | 87.00 | 1.03% | 1,811.37 万 | 2,118.83 万 | 7,397.09 万 | 6,818.42 万 | 271.20 万 | 4.44% | 100.09 | 86.24 | 39.4% | 中度控盘 |
| 2026-01-22 | 86.11 | -0.44% | 1,213.42 万 | 2,099.26 万 | 5,175.38 万 | 5,347.80 万 | -1,058.26 万 | 3.95% | 99.07 | 86.16 | 33.5% | 中度控盘 |
| 2026-01-21 | 86.49 | 3.21% | 2,549.57 万 | 3,223.38 万 | 8,720.90 万 | 6,470.99 万 | 1,576.10 万 | 5.65% | 99.50 | 86.06 | 38.4% | 中度控盘 |
| 2026-01-20 | 83.80 | -0.83% | 1,641.35 万 | 747.50 万 | 4,998.40 万 | 5,349.48 万 | 542.77 万 | 4.31% | 96.41 | 84.11 | 33.6% | 中度控盘 |
| 2026-01-19 | 84.50 | -1.48% | 2,897.31 万 | 704.62 万 | 5,567.22 万 | 4,782.04 万 | 2,977.87 万 | 4.20% | 97.22 | 84.77 | 37.9% | 中度控盘 |
| 2026-01-16 | 85.77 | 3.95% | 3,233.08 万 | 1,714.39 万 | 7,779.99 万 | 6,736.07 万 | 2,562.61 万 | 6.16% | 98.68 | 84.55 | 35.1% | 中度控盘 |
| 2026-01-15 | 82.51 | 0.22% | 1,999.02 万 | 1,582.29 万 | 2,855.00 万 | 5,002.43 万 | -1,730.70 万 | 3.74% | 94.93 | 81.62 | 30.5% | 中度控盘 |
| 2026-01-14 | 82.33 | 0.76% | 1,967.08 万 | 5,491.65 万 | 8,139.73 万 | 7,354.09 万 | -2,738.93 万 | 5.72% | 94.72 | 82.81 | 36.1% | 中度控盘 |
| 2026-01-13 | 81.71 | -2.37% | 2,609.84 万 | 2,297.59 万 | 5,618.34 万 | 6,417.68 万 | -487.09 万 | 4.55% | 94.01 | 82.40 | 36.5% | 中度控盘 |
| 2026-01-12 | 83.69 | 0.63% | 1,426.38 万 | 2,387.40 万 | 6,779.33 万 | 7,609.69 万 | -1,791.38 万 | 4.92% | 96.28 | 83.21 | 34.3% | 中度控盘 |
| 2026-01-09 | 83.17 | 1.67% | 1,758.91 万 | 1,994.34 万 | 4,427.56 万 | 4,813.00 万 | -620.87 万 | 3.66% | 95.68 | 82.45 | 34.3% | 中度控盘 |
| 2026-01-08 | 81.80 | -0.09% | 954.47 万 | 2,515.34 万 | 4,343.58 万 | 3,737.00 万 | -954.28 万 | 3.25% | 94.10 | 82.05 | 33.9% | 中度控盘 |
| 2026-01-07 | 81.87 | -0.04% | 449.53 万 | 960.10 万 | 4,468.07 万 | 4,874.07 万 | -916.56 万 | 3.30% | 94.19 | 81.97 | 32.4% | 中度控盘 |
| 2026-01-06 | 81.90 | -0.56% | 2,033.97 万 | 2,641.06 万 | 5,492.31 万 | 5,635.85 万 | -750.63 万 | 4.29% | 94.22 | 82.24 | 34.8% | 中度控盘 |
| 2026-01-05 | 82.36 | 4.32% | 1,388.09 万 | 1,042.23 万 | 5,180.76 万 | 4,874.34 万 | 652.28 万 | 3.99% | 94.75 | 81.02 | 33.2% | 中度控盘 |
| 2025-12-31 | 78.95 | -0.79% | 488.57 万 | 362.00 万 | 2,218.78 万 | 1,794.95 万 | 550.40 万 | 2.16% | 90.83 | 78.77 | 28.3% | 中度控盘 |
| 2025-12-30 | 79.58 | 2.14% | 860.70 万 | 1,396.75 万 | 3,735.26 万 | 3,544.71 万 | -345.51 万 | 3.35% | 91.52 | 79.06 | 29.3% | 中度控盘 |
| 2025-12-29 | 77.91 | 0.14% | 489.60 万 | 588.62 万 | 2,106.65 万 | 2,994.57 万 | -986.94 万 | 2.25% | 89.60 | 78.28 | 27.2% | 中度控盘 |
| 2025-12-26 | 77.80 | -1.52% | 280.68 万 | 727.27 万 | 2,967.09 万 | 3,159.68 万 | -639.17 万 | 2.79% | 89.48 | 78.40 | 27.9% | 中度控盘 |
| 2025-12-25 | 79.00 | 2.86% | 614.19 万 | 788.44 万 | 4,141.25 万 | 3,738.73 万 | 228.27 万 | 3.25% | 90.86 | 78.46 | 31.2% | 中度控盘 |
| 2025-12-24 | 76.80 | 1.74% | 750.62 万 | 707.05 万 | 2,881.39 万 | 2,135.07 万 | 789.88 万 | 2.57% | 88.33 | 76.66 | 30.5% | 中度控盘 |
| 2025-12-23 | 75.49 | 0.25% | 465.71 万 | 396.26 万 | 1,417.63 万 | 1,511.17 万 | -24.10 万 | 1.82% | 86.82 | 75.10 | 25.8% | 中度控盘 |
| 2025-12-22 | 75.30 | 1.89% | 762.61 万 | 674.84 万 | 2,547.56 万 | 2,295.43 万 | 339.90 万 | 2.65% | 86.60 | 75.46 | 28.2% | 中度控盘 |
| 2025-12-19 | 73.90 | -0.58% | 852.17 万 | 210.04 万 | 1,776.71 万 | 2,233.55 万 | 185.29 万 | 2.26% | 84.99 | 74.80 | 27.1% | 中度控盘 |
| 2025-12-18 | 74.33 | -0.69% | 218.73 万 | 797.43 万 | 1,973.81 万 | 2,070.83 万 | -675.72 万 | 2.22% | 85.49 | 75.12 | 23.8% | 轻度控盘 |
| 2025-12-17 | 74.85 | 1.73% | 739.98 万 | 733.40 万 | 2,340.16 万 | 2,260.15 万 | 86.59 万 | 2.75% | 86.08 | 73.44 | 25.8% | 中度控盘 |
| 2025-12-16 | 73.58 | -2.43% | 500.23 万 | 1,332.72 万 | 1,744.75 万 | 3,778.64 万 | -2,866.39 万 | 3.16% | 84.62 | 74.29 | 21.6% | 轻度控盘 |
| 2025-12-15 | 75.41 | -4.00% | 20.92 万 | 1,527.67 万 | 3,151.73 万 | 3,497.75 万 | -1,852.77 万 | 3.16% | 86.73 | 75.94 | 26.0% | 中度控盘 |
| 2025-12-12 | 78.55 | 1.33% | 1,415.83 万 | 2,188.10 万 | 4,590.35 万 | 4,441.12 万 | -623.04 万 | 3.89% | 90.34 | 77.69 | 31.8% | 中度控盘 |
| 2025-12-11 | 77.52 | -1.75% | 885.26 万 | 463.59 万 | 2,026.53 万 | 2,370.03 万 | 78.16 万 | 2.47% | 89.15 | 78.12 | 26.8% | 中度控盘 |
| 2025-12-10 | 78.90 | -1.20% | 497.07 万 | 577.51 万 | 2,033.23 万 | 3,617.21 万 | -1,664.43 万 | 2.63% | 90.74 | 78.40 | 24.6% | 轻度控盘 |
| 2025-12-09 | 79.86 | -0.34% | 629.76 万 | 451.00 万 | 3,498.28 万 | 3,797.05 万 | -120.01 万 | 3.24% | 91.85 | 80.95 | 27.8% | 中度控盘 |
| 2025-12-08 | 80.13 | 1.95% | 527.14 万 | 969.55 万 | 4,527.49 万 | 4,255.72 万 | -170.63 万 | 3.87% | 92.16 | 79.83 | 28.1% | 中度控盘 |