最新收盘价
58.99
元
↑ 0.34
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
1,008.46 万
资金动向
💰 资金流入
机构参与度
34.4%
控盘程度
中度控盘
📈 理工导航 (688282) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 58.99 | 0.58% | 708.33 万 | 1,105.55 万 | 4,393.17 万 | 2,987.49 万 | 1,008.46 万 | 2.66% | -1,822.25 | 59.41 | 34.4% | 中度控盘 |
| 2025-12-11 | 58.65 | 4.34% | 1,726.34 万 | 348.42 万 | 2,686.57 万 | 2,987.63 万 | 1,076.85 万 | 2.43% | -1,811.75 | 57.70 | 33.4% | 中度控盘 |
| 2025-12-10 | 56.21 | 2.33% | 935.39 万 | 387.01 万 | 2,147.20 万 | 2,654.72 万 | 40.87 万 | 1.88% | -1,736.38 | 55.63 | 31.3% | 中度控盘 |
| 2025-12-09 | 54.93 | 1.25% | 565.02 万 | 63.20 万 | 2,281.88 万 | 2,508.67 万 | 275.04 万 | 1.79% | -1,696.84 | 54.98 | 30.5% | 中度控盘 |
| 2025-12-08 | 54.25 | 5.28% | 331.08 万 | 729.60 万 | 3,299.73 万 | 4,088.97 万 | -1,187.76 万 | 2.80% | -1,675.83 | 54.99 | 26.4% | 中度控盘 |
| 2025-12-05 | 51.53 | 1.30% | 644.52 万 | 280.54 万 | 1,039.34 万 | 1,493.87 万 | -90.55 万 | 1.30% | -1,591.81 | 50.87 | 26.2% | 中度控盘 |
| 2025-12-04 | 50.87 | -0.43% | 0.00 万 | 22.36 万 | 1,178.69 万 | 1,046.65 万 | 109.69 万 | 1.16% | -1,571.42 | 51.32 | 23.0% | 轻度控盘 |
| 2025-12-03 | 51.09 | -3.68% | 29.81 万 | 184.09 万 | 1,040.44 万 | 1,778.68 万 | -892.51 万 | 1.62% | -1,578.21 | 51.40 | 19.1% | 轻度控盘 |
| 2025-12-02 | 53.04 | -1.38% | 406.31 万 | 342.80 万 | 2,425.96 万 | 2,029.43 万 | 460.04 万 | 2.03% | -1,638.45 | 53.56 | 27.7% | 中度控盘 |
| 2025-12-01 | 53.78 | -2.45% | 125.17 万 | 398.20 万 | 3,057.45 万 | 2,352.94 万 | 431.48 万 | 2.90% | -1,661.31 | 53.72 | 23.0% | 轻度控盘 |
| 2025-11-28 | 55.13 | 15.82% | 378.54 万 | 743.29 万 | 3,464.18 万 | 3,882.45 万 | -783.03 万 | 3.21% | -1,703.01 | 52.08 | 24.8% | 轻度控盘 |
| 2025-11-27 | 47.60 | -1.22% | 0.00 万 | 12.91 万 | 554.33 万 | 639.69 万 | -98.26 万 | 0.90% | -1,470.41 | 48.07 | 18.9% | 轻度控盘 |
| 2025-11-26 | 48.19 | -2.67% | 91.29 万 | 0.96 万 | 1,100.76 万 | 1,034.43 万 | 156.66 万 | 1.07% | -1,488.63 | 48.24 | 26.6% | 中度控盘 |
| 2025-11-25 | 49.51 | -3.47% | 149.22 万 | 41.87 万 | 1,499.29 万 | 1,548.26 万 | 58.38 万 | 1.53% | -1,529.41 | 49.90 | 25.0% | 中度控盘 |
| 2025-11-24 | 51.29 | 7.89% | 683.79 万 | 40.32 万 | 1,832.40 万 | 1,303.69 万 | 1,172.18 万 | 1.76% | -1,584.39 | 50.09 | 29.2% | 中度控盘 |
| 2025-11-21 | 47.54 | -0.13% | 539.43 万 | 187.58 万 | 727.48 万 | 1,393.16 万 | -313.84 万 | 1.51% | -1,468.55 | 48.31 | 22.1% | 轻度控盘 |
| 2025-11-20 | 47.60 | -6.37% | 164.42 万 | 1,077.26 万 | 1,781.13 万 | 1,503.98 万 | -635.69 万 | 1.76% | -1,470.41 | 48.33 | 24.5% | 轻度控盘 |
| 2025-11-19 | 50.84 | 1.72% | 136.62 万 | 7.65 万 | 719.22 万 | 487.82 万 | 360.37 万 | 0.74% | -1,570.49 | 50.87 | 23.9% | 轻度控盘 |
| 2025-11-18 | 49.98 | -0.81% | 0.00 万 | 3.34 万 | 334.66 万 | 442.62 万 | -111.30 万 | 0.62% | -1,543.93 | 50.20 | 17.3% | 轻度控盘 |
| 2025-11-17 | 50.39 | -0.61% | 10.99 万 | 0.00 万 | 631.99 万 | 390.89 万 | 252.10 万 | 0.72% | -1,556.59 | 51.00 | 22.9% | 轻度控盘 |
| 2025-11-14 | 50.70 | 1.04% | 131.75 万 | 108.37 万 | 1,160.79 万 | 723.52 万 | 460.65 万 | 1.00% | -1,566.17 | 51.30 | 26.3% | 中度控盘 |
| 2025-11-13 | 50.18 | 0.70% | 235.11 万 | 117.75 万 | 1,109.64 万 | 605.67 万 | 621.34 万 | 1.02% | -1,550.10 | 50.19 | 26.4% | 中度控盘 |
| 2025-11-12 | 49.83 | 0.06% | 0.00 万 | 5.71 万 | 246.85 万 | 231.28 万 | 9.86 万 | 0.55% | -1,539.29 | 49.52 | 15.7% | 轻度控盘 |
| 2025-11-11 | 49.80 | -1.81% | 34.79 万 | 0.00 万 | 819.35 万 | 569.13 万 | 285.01 万 | 0.83% | -1,538.37 | 50.17 | 23.1% | 轻度控盘 |
| 2025-11-10 | 50.72 | 0.22% | 142.94 万 | 22.21 万 | 492.81 万 | 585.12 万 | 28.42 万 | 0.68% | -1,566.79 | 50.49 | 21.5% | 轻度控盘 |
| 2025-11-07 | 50.61 | -0.76% | 0.00 万 | 0.04 万 | 468.18 万 | 387.80 万 | 80.35 万 | 0.58% | -1,563.39 | 50.84 | 20.0% | 轻度控盘 |
| 2025-11-06 | 51.00 | -0.58% | 0.00 万 | 518.85 万 | 754.11 万 | 865.38 万 | -630.12 万 | 0.86% | -1,575.43 | 51.24 | 20.7% | 轻度控盘 |
| 2025-11-05 | 51.30 | -0.18% | 55.79 万 | 381.04 万 | 717.15 万 | 207.81 万 | 184.08 万 | 0.81% | -1,584.70 | 51.16 | 21.4% | 轻度控盘 |
| 2025-11-04 | 51.39 | -3.04% | 0.00 万 | 219.03 万 | 1,012.70 万 | 825.59 万 | -31.91 万 | 1.26% | -1,587.48 | 51.62 | 18.7% | 轻度控盘 |
| 2025-11-03 | 53.00 | -0.32% | 443.56 万 | 1,231.36 万 | 692.54 万 | 480.62 万 | -575.88 万 | 1.22% | -1,637.22 | 53.77 | 21.4% | 轻度控盘 |
| 2025-10-31 | 53.17 | 0.19% | 35.40 万 | 0.00 万 | 806.35 万 | 1,162.17 万 | -320.42 万 | 1.59% | -1,642.47 | 53.93 | 19.2% | 轻度控盘 |
| 2025-10-30 | 53.07 | -11.39% | 1,686.35 万 | 1,145.33 万 | 4,051.36 万 | 4,093.22 万 | 499.15 万 | 3.46% | -1,639.38 | 55.26 | 33.1% | 中度控盘 |
| 2025-10-29 | 59.89 | 1.59% | 547.95 万 | 549.11 万 | 2,613.85 万 | 1,554.70 万 | 1,057.99 万 | 1.49% | -1,850.05 | 59.43 | 35.0% | 中度控盘 |
| 2025-10-28 | 58.95 | 4.15% | 1,004.90 万 | 145.00 万 | 2,931.42 万 | 2,242.28 万 | 1,549.03 万 | 2.24% | -1,821.02 | 57.78 | 30.8% | 中度控盘 |
| 2025-10-27 | 56.60 | -0.75% | 100.04 万 | 517.95 万 | 1,132.54 万 | 1,546.43 万 | -831.81 万 | 1.14% | -1,748.42 | 56.69 | 23.4% | 轻度控盘 |
| 2025-10-24 | 57.03 | 3.43% | 77.19 万 | 227.74 万 | 2,097.45 万 | 1,463.66 万 | 483.24 万 | 1.50% | -1,761.71 | 57.32 | 27.2% | 中度控盘 |
| 2025-10-23 | 55.14 | -4.54% | 645.68 万 | 591.09 万 | 856.59 万 | 1,679.96 万 | -768.79 万 | 1.20% | -1,703.32 | 55.85 | 25.0% | 轻度控盘 |
| 2025-10-22 | 57.76 | -1.53% | 2.89 万 | 237.82 万 | 1,008.85 万 | 904.78 万 | -130.86 万 | 0.84% | -1,784.26 | 57.85 | 24.0% | 轻度控盘 |
| 2025-10-21 | 58.66 | -0.24% | 506.47 万 | 386.95 万 | 1,070.91 万 | 1,324.47 万 | -134.04 万 | 1.33% | -1,812.06 | 58.40 | 24.3% | 轻度控盘 |
| 2025-10-20 | 58.80 | -1.01% | 691.93 万 | 1,149.45 万 | 1,317.56 万 | 1,770.15 万 | -910.11 万 | 1.57% | -1,816.38 | 58.74 | 27.7% | 中度控盘 |
| 2025-10-17 | 59.40 | -3.29% | 73.73 万 | 498.29 万 | 2,217.03 万 | 1,353.41 万 | 439.07 万 | 1.48% | -1,834.92 | 59.98 | 30.5% | 中度控盘 |
| 2025-10-16 | 61.42 | 1.02% | 1,525.77 万 | 1,274.73 万 | 5,095.30 万 | 2,750.54 万 | 2,595.80 万 | 2.56% | -1,897.32 | 60.48 | 40.1% | 完全控盘 |
| 2025-10-15 | 60.80 | 5.21% | 2,015.60 万 | 910.89 万 | 3,022.58 万 | 4,130.69 万 | -3.41 万 | 3.07% | -1,878.17 | 59.91 | 31.1% | 中度控盘 |