最新收盘价
189.48
元
↑ 0.41
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
1,075.74 万
资金动向
💰 资金流入
机构参与度
32.4%
控盘程度
中度控盘
📈 峰岹科技 (688279) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 189.48 | 0.22% | 2,056.11 万 | 1,273.82 万 | 2,616.14 万 | 2,322.70 万 | 1,075.74 万 | 0.78% | 97.81 | 188.62 | 32.4% | 中度控盘 |
| 2026-02-04 | 189.07 | -2.21% | 542.56 万 | 661.71 万 | 4,170.09 万 | 6,257.50 万 | -2,206.56 万 | 0.96% | 97.60 | 188.71 | 28.3% | 中度控盘 |
| 2026-02-03 | 193.34 | 1.32% | 1,303.52 万 | 1,405.35 万 | 3,799.33 万 | 3,939.30 万 | -241.80 万 | 1.07% | 99.81 | 192.43 | 27.8% | 中度控盘 |
| 2026-02-02 | 190.83 | -6.03% | 808.67 万 | 3,072.52 万 | 5,191.53 万 | 4,569.36 万 | -1,641.67 万 | 1.28% | 98.51 | 195.04 | 27.6% | 中度控盘 |
| 2026-01-30 | 203.08 | 3.36% | 1,454.99 万 | 714.75 万 | 5,285.02 万 | 5,979.39 万 | 45.88 万 | 1.29% | 104.83 | 199.27 | 28.9% | 中度控盘 |
| 2026-01-29 | 196.47 | -6.84% | 2,686.91 万 | 5,061.01 万 | 7,863.98 万 | 9,439.88 万 | -3,950.01 万 | 1.86% | 101.42 | 202.80 | 29.6% | 中度控盘 |
| 2026-01-28 | 210.90 | 2.72% | 715.65 万 | 1,367.50 万 | 6,477.64 万 | 6,217.71 万 | -391.92 万 | 1.39% | 108.87 | 210.91 | 28.1% | 中度控盘 |
| 2026-01-27 | 205.31 | -0.82% | 1,204.34 万 | 933.45 万 | 5,756.02 万 | 6,123.21 万 | -96.30 万 | 1.46% | 105.98 | 202.51 | 27.9% | 中度控盘 |
| 2026-01-26 | 207.00 | -6.11% | 4,338.30 万 | 5,867.58 万 | 1.19 亿 | 1.42 亿 | -3,768.44 万 | 2.53% | 106.86 | 207.69 | 32.9% | 中度控盘 |
| 2026-01-23 | 220.47 | -0.69% | 2,204.16 万 | 2,545.93 万 | 6,162.97 万 | 7,194.86 万 | -1,373.65 万 | 1.37% | 113.81 | 219.08 | 31.1% | 中度控盘 |
| 2026-01-22 | 222.00 | -2.83% | 3,649.97 万 | 5,886.00 万 | 8,148.77 万 | 1.06 亿 | -4,656.49 万 | 1.60% | 114.60 | 225.54 | 35.8% | 中度控盘 |
| 2026-01-21 | 228.47 | -0.18% | 2,806.58 万 | 3,971.55 万 | 9,347.78 万 | 1.01 亿 | -1,961.85 万 | 1.77% | 117.94 | 229.29 | 35.1% | 中度控盘 |
| 2026-01-20 | 228.89 | 4.92% | 6,450.79 万 | 7,203.63 万 | 2.71 亿 | 1.94 亿 | 6,893.58 万 | 3.12% | 118.16 | 228.35 | 45.8% | 完全控盘 |
| 2026-01-19 | 218.15 | -0.84% | 5,509.06 万 | 5,370.51 万 | 1.11 亿 | 1.30 亿 | -1,805.20 万 | 1.89% | 112.61 | 218.52 | 41.9% | 完全控盘 |
| 2026-01-16 | 220.00 | 8.11% | 1.01 亿 | 8,114.16 万 | 2.39 亿 | 2.31 亿 | 2,705.95 万 | 3.45% | 113.57 | 217.06 | 44.9% | 完全控盘 |
| 2026-01-15 | 203.50 | 1.74% | 3,903.60 万 | 2,309.24 万 | 9,928.64 万 | 1.01 亿 | 1,460.90 万 | 1.50% | 105.05 | 201.66 | 44.1% | 完全控盘 |
| 2026-01-14 | 200.01 | 4.17% | 8,286.32 万 | 8,059.47 万 | 1.94 亿 | 2.29 亿 | -3,272.77 万 | 3.18% | 103.25 | 202.33 | 41.1% | 完全控盘 |
| 2026-01-13 | 192.01 | -5.32% | 4,628.74 万 | 5,608.60 万 | 1.24 亿 | 1.35 亿 | -2,080.79 万 | 2.34% | 98.88 | 196.48 | 36.6% | 中度控盘 |
| 2026-01-12 | 202.80 | 1.91% | 5,622.43 万 | 6,848.64 万 | 9,379.08 万 | 1.23 亿 | -4,168.05 万 | 2.44% | 104.43 | 198.61 | 32.8% | 中度控盘 |
| 2026-01-09 | 199.00 | 2.19% | 2,995.16 万 | 5,195.46 万 | 6,859.88 万 | 7,700.26 万 | -3,040.67 万 | 1.58% | 102.48 | 198.69 | 33.3% | 中度控盘 |
| 2026-01-08 | 194.73 | 1.03% | 2,634.13 万 | 2,431.40 万 | 8,025.19 万 | 7,802.53 万 | 425.39 万 | 1.73% | 100.28 | 194.79 | 33.5% | 中度控盘 |
| 2026-01-07 | 192.75 | -3.26% | 4,007.40 万 | 4,549.33 万 | 8,230.28 万 | 1.03 亿 | -2,621.42 万 | 1.82% | 99.26 | 195.75 | 35.5% | 中度控盘 |
| 2026-01-06 | 199.24 | -0.61% | 1,898.39 万 | 1,285.72 万 | 6,073.09 万 | 8,028.91 万 | -1,343.16 万 | 1.22% | 102.60 | 199.09 | 36.6% | 中度控盘 |
| 2026-01-05 | 200.46 | -1.49% | 3,503.97 万 | 3,783.33 万 | 1.18 亿 | 9,264.46 万 | 2,271.65 万 | 2.09% | 103.23 | 199.13 | 39.3% | 中度控盘 |
| 2025-12-31 | 203.49 | 5.05% | 1.16 亿 | 6,620.14 万 | 1.69 亿 | 1.58 亿 | 6,121.74 万 | 2.76% | 104.79 | 201.56 | 46.1% | 完全控盘 |
| 2025-12-30 | 193.70 | 2.01% | 3,061.07 万 | 1,638.14 万 | 8,084.54 万 | 6,722.92 万 | 2,784.55 万 | 1.51% | 99.75 | 192.17 | 37.2% | 中度控盘 |
| 2025-12-29 | 189.88 | 1.81% | 1,360.54 万 | 1,571.51 万 | 5,338.48 万 | 7,467.49 万 | -2,339.99 万 | 1.27% | 97.78 | 190.34 | 30.5% | 中度控盘 |
| 2025-12-26 | 186.50 | -2.49% | 1,603.28 万 | 613.84 万 | 3,980.85 万 | 4,057.82 万 | 912.47 万 | 0.90% | 96.04 | 187.74 | 32.9% | 中度控盘 |
| 2025-12-25 | 191.27 | 3.57% | 1,058.82 万 | 421.72 万 | 3,930.42 万 | 3,763.25 万 | 804.26 万 | 0.87% | 98.50 | 189.32 | 29.6% | 中度控盘 |
| 2025-12-24 | 184.68 | -0.09% | 499.60 万 | 1,968.33 万 | 2,360.95 万 | 2,726.61 万 | -1,834.39 万 | 0.64% | 95.10 | 185.50 | 27.1% | 中度控盘 |
| 2025-12-23 | 184.85 | -0.38% | 270.42 万 | 529.24 万 | 1,234.45 万 | 1,366.62 万 | -390.98 万 | 0.49% | 95.19 | 186.19 | 23.4% | 轻度控盘 |
| 2025-12-22 | 185.56 | 1.50% | 1,467.06 万 | 185.52 万 | 3,550.58 万 | 2,212.08 万 | 2,620.04 万 | 0.72% | 95.56 | 186.15 | 35.8% | 中度控盘 |
| 2025-12-19 | 182.82 | 0.42% | 1,403.87 万 | 1,144.43 万 | 2,271.95 万 | 2,897.29 万 | -365.90 万 | 0.73% | 94.14 | 184.31 | 28.5% | 中度控盘 |
| 2025-12-18 | 182.05 | -2.28% | 791.12 万 | 2,028.48 万 | 2,511.41 万 | 1,687.04 万 | -412.98 万 | 0.68% | 93.75 | 183.81 | 27.0% | 中度控盘 |
| 2025-12-17 | 186.30 | 1.25% | 456.23 万 | 679.11 万 | 1,576.45 万 | 1,739.24 万 | -385.67 万 | 0.53% | 95.94 | 185.07 | 24.7% | 轻度控盘 |
| 2025-12-16 | 184.00 | -1.34% | 378.15 万 | 697.59 万 | 1,574.06 万 | 1,584.37 万 | -329.75 万 | 0.56% | 94.75 | 185.62 | 24.5% | 轻度控盘 |
| 2025-12-15 | 186.50 | -3.02% | 2,536.26 万 | 3,898.29 万 | 4,472.65 万 | 3,686.57 万 | -575.95 万 | 1.15% | 96.04 | 186.91 | 33.2% | 中度控盘 |
| 2025-12-12 | 192.30 | 1.08% | 700.77 万 | 497.70 万 | 3,549.89 万 | 2,715.30 万 | 1,037.67 万 | 0.83% | 99.03 | 191.77 | 30.1% | 中度控盘 |
| 2025-12-11 | 190.25 | -1.40% | 1,276.08 万 | 446.88 万 | 4,607.15 万 | 3,197.95 万 | 2,238.41 万 | 0.99% | 97.97 | 191.00 | 32.1% | 中度控盘 |
| 2025-12-10 | 192.95 | 4.85% | 2,179.39 万 | 1,334.07 万 | 5,351.18 万 | 5,044.21 万 | 1,152.29 万 | 1.22% | 99.36 | 188.85 | 32.6% | 中度控盘 |
| 2025-12-09 | 184.02 | -2.10% | 434.76 万 | 659.65 万 | 3,026.40 万 | 3,046.25 万 | -244.74 万 | 0.82% | 94.76 | 185.89 | 26.9% | 中度控盘 |
| 2025-12-08 | 187.97 | 0.79% | 973.25 万 | 358.51 万 | 3,355.28 万 | 3,129.57 万 | 840.46 万 | 0.79% | 96.80 | 186.97 | 31.1% | 中度控盘 |