最新收盘价
59.25
元
↑ 2.07
(3.62%)
当日涨跌幅
3.62%
今日变动
📈 上涨
主力净流入
-2,486.51 万
资金动向
💸 资金流出
机构参与度
32.4%
控盘程度
中度控盘
📈 华特气体 (688268) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 59.25 | 3.62% | 2,534.92 万 | 3,814.26 万 | 4,882.58 万 | 6,089.75 万 | -2,486.51 万 | 3.35% | 44.93 | 58.40 | 32.4% | 中度控盘 |
| 2025-12-11 | 57.18 | -0.83% | 1,122.19 万 | 2,520.05 万 | 2,960.61 万 | 3,551.07 万 | -1,988.33 万 | 1.87% | 43.36 | 57.61 | 32.7% | 中度控盘 |
| 2025-12-10 | 57.66 | 1.55% | 359.48 万 | 663.29 万 | 3,174.17 万 | 3,722.88 万 | -852.52 万 | 1.69% | 43.73 | 57.25 | 32.9% | 中度控盘 |
| 2025-12-09 | 56.78 | -3.09% | 1,549.94 万 | 2,102.90 万 | 4,665.39 万 | 4,797.38 万 | -684.94 万 | 2.67% | 43.06 | 57.47 | 34.7% | 中度控盘 |
| 2025-12-08 | 58.59 | 0.34% | 2,142.31 万 | 2,956.27 万 | 5,949.23 万 | 4,740.29 万 | 394.98 万 | 3.02% | 44.43 | 58.42 | 36.7% | 中度控盘 |
| 2025-12-05 | 58.39 | 0.72% | 409.40 万 | 821.97 万 | 2,208.28 万 | 2,457.72 万 | -662.02 万 | 1.22% | 44.28 | 57.67 | 32.0% | 中度控盘 |
| 2025-12-04 | 57.97 | 0.28% | 72.89 万 | 640.44 万 | 2,625.63 万 | 2,531.57 万 | -473.50 万 | 1.25% | 43.96 | 57.29 | 32.8% | 中度控盘 |
| 2025-12-03 | 57.81 | -1.01% | 387.38 万 | 301.38 万 | 1,810.84 万 | 2,756.78 万 | -859.93 万 | 1.20% | 43.84 | 57.88 | 31.2% | 中度控盘 |
| 2025-12-02 | 58.40 | -1.52% | 443.03 万 | 411.72 万 | 3,688.29 万 | 4,736.28 万 | -1,016.68 万 | 1.59% | 44.29 | 58.92 | 37.4% | 中度控盘 |
| 2025-12-01 | 59.30 | 2.24% | 1,516.53 万 | 1,042.93 万 | 4,972.16 万 | 4,968.88 万 | 476.88 万 | 2.30% | 44.97 | 58.81 | 38.5% | 中度控盘 |
| 2025-11-28 | 58.00 | 0.96% | 531.09 万 | 609.49 万 | 2,702.55 万 | 3,232.74 万 | -608.58 万 | 1.25% | 43.99 | 57.68 | 36.9% | 中度控盘 |
| 2025-11-27 | 57.45 | -1.29% | 545.51 万 | 1,328.29 万 | 2,659.63 万 | 2,783.34 万 | -906.50 万 | 1.50% | 43.57 | 58.36 | 33.2% | 中度控盘 |
| 2025-11-26 | 58.20 | -2.71% | 1,269.73 万 | 3,728.56 万 | 5,325.07 万 | 5,391.48 万 | -2,525.24 万 | 2.48% | 44.14 | 58.65 | 37.6% | 中度控盘 |
| 2025-11-25 | 59.82 | -1.50% | 1,258.45 万 | 2,410.30 万 | 4,640.62 万 | 5,464.00 万 | -1,975.23 万 | 2.38% | 45.37 | 60.46 | 36.1% | 中度控盘 |
| 2025-11-24 | 60.73 | 1.49% | 1,223.58 万 | 1,429.00 万 | 4,926.80 万 | 4,917.51 万 | -196.13 万 | 2.21% | 46.06 | 60.15 | 37.9% | 中度控盘 |
| 2025-11-21 | 59.84 | 1.42% | 2,550.43 万 | 1,490.46 万 | 7,390.09 万 | 7,564.83 万 | 885.24 万 | 3.36% | 45.38 | 60.21 | 38.7% | 中度控盘 |
| 2025-11-20 | 59.00 | -1.91% | 433.45 万 | 75.08 万 | 2,379.14 万 | 3,354.84 万 | -617.33 万 | 1.29% | 44.74 | 60.00 | 32.5% | 中度控盘 |
| 2025-11-19 | 60.15 | 1.08% | 776.17 万 | 124.82 万 | 2,968.44 万 | 2,916.42 万 | 703.37 万 | 1.51% | 45.62 | 60.00 | 34.8% | 中度控盘 |
| 2025-11-18 | 59.51 | 1.02% | 354.88 万 | 1,232.81 万 | 3,448.91 万 | 3,320.23 万 | -749.26 万 | 1.66% | 45.13 | 59.39 | 33.5% | 中度控盘 |
| 2025-11-17 | 58.91 | 0.44% | 543.40 万 | 1,767.16 万 | 3,020.16 万 | 3,088.25 万 | -1,291.85 万 | 1.54% | 44.68 | 59.61 | 34.4% | 中度控盘 |
| 2025-11-14 | 58.65 | -4.96% | 1,386.76 万 | 2,080.37 万 | 4,663.50 万 | 6,072.46 万 | -2,102.58 万 | 2.55% | 44.48 | 59.72 | 34.5% | 中度控盘 |
| 2025-11-13 | 61.71 | 0.57% | 1,560.80 万 | 2,140.11 万 | 3,310.07 万 | 3,031.87 万 | -301.11 万 | 1.66% | 46.80 | 62.17 | 38.4% | 中度控盘 |
| 2025-11-12 | 61.36 | -4.26% | 959.89 万 | 993.97 万 | 3,011.84 万 | 4,412.38 万 | -1,434.61 万 | 1.84% | 46.53 | 61.71 | 33.4% | 中度控盘 |
| 2025-11-11 | 64.09 | 0.66% | 911.85 万 | 1,002.44 万 | 4,823.37 万 | 4,218.77 万 | 514.00 万 | 1.85% | 48.60 | 63.39 | 39.9% | 中度控盘 |
| 2025-11-10 | 63.67 | 2.74% | 1,244.82 万 | 708.35 万 | 5,883.09 万 | 4,735.04 万 | 1,684.53 万 | 2.30% | 48.28 | 63.75 | 39.5% | 中度控盘 |
| 2025-11-07 | 61.97 | -0.03% | 546.83 万 | 996.27 万 | 3,762.62 万 | 3,159.63 万 | 153.56 万 | 1.61% | 47.00 | 62.24 | 36.7% | 中度控盘 |
| 2025-11-06 | 61.99 | 2.14% | 583.35 万 | 1,351.91 万 | 3,839.75 万 | 3,353.75 万 | -282.56 万 | 1.56% | 47.01 | 61.53 | 37.1% | 中度控盘 |
| 2025-11-05 | 60.69 | -0.96% | 885.93 万 | 1,747.35 万 | 3,227.82 万 | 3,669.99 万 | -1,303.59 万 | 1.60% | 46.03 | 60.43 | 35.4% | 中度控盘 |
| 2025-11-04 | 61.28 | -2.84% | 584.30 万 | 734.00 万 | 2,567.79 万 | 3,537.52 万 | -1,119.43 万 | 1.50% | 46.47 | 62.07 | 31.8% | 中度控盘 |
| 2025-11-03 | 63.07 | -1.94% | 1,565.56 万 | 1,398.01 万 | 4,573.56 万 | 5,915.80 万 | -1,174.70 万 | 2.32% | 47.83 | 62.22 | 36.1% | 中度控盘 |
| 2025-10-31 | 64.32 | -0.29% | 1,376.26 万 | 1,986.44 万 | 4,215.02 万 | 3,747.17 万 | -142.33 万 | 1.99% | 48.78 | 65.00 | 37.3% | 中度控盘 |
| 2025-10-30 | 64.51 | -5.54% | 1,915.38 万 | 2,740.78 万 | 7,066.27 万 | 9,362.50 万 | -3,121.62 万 | 3.35% | 48.92 | 66.01 | 36.6% | 中度控盘 |
| 2025-10-29 | 68.29 | -0.34% | 2,815.37 万 | 4,373.62 万 | 1.21 亿 | 1.17 亿 | -1,248.68 万 | 4.07% | 51.79 | 68.68 | 43.0% | 完全控盘 |
| 2025-10-28 | 68.52 | 5.42% | 3,744.48 万 | 3,630.47 万 | 8,159.88 万 | 7,452.46 万 | 821.43 万 | 3.72% | 51.96 | 66.39 | 40.9% | 完全控盘 |
| 2025-10-27 | 65.00 | 1.64% | 4,806.38 万 | 4,174.93 万 | 8,121.87 万 | 8,808.70 万 | -55.38 万 | 3.59% | 49.29 | 66.01 | 43.0% | 完全控盘 |
| 2025-10-24 | 63.95 | 3.13% | 1,607.22 万 | 2,657.84 万 | 8,057.13 万 | 7,160.06 万 | -153.56 万 | 2.90% | 48.50 | 63.68 | 41.2% | 完全控盘 |
| 2025-10-23 | 62.01 | -2.55% | 1,350.42 万 | 2,045.58 万 | 4,085.36 万 | 3,867.26 万 | -477.06 万 | 2.09% | 47.03 | 61.78 | 36.2% | 中度控盘 |
| 2025-10-22 | 63.63 | 0.27% | 484.02 万 | 1,408.02 万 | 5,352.70 万 | 5,289.29 万 | -860.59 万 | 2.09% | 48.25 | 62.94 | 37.2% | 中度控盘 |
| 2025-10-21 | 63.46 | 1.05% | 793.74 万 | 1,270.98 万 | 4,133.89 万 | 3,545.71 万 | 110.94 万 | 1.78% | 48.13 | 63.28 | 37.0% | 中度控盘 |
| 2025-10-20 | 62.80 | -0.29% | 992.48 万 | 919.42 万 | 4,534.86 万 | 6,567.20 万 | -1,959.29 万 | 2.06% | 47.63 | 63.39 | 36.0% | 中度控盘 |
| 2025-10-17 | 62.98 | -4.21% | 2,120.82 万 | 3,056.39 万 | 7,066.39 万 | 7,661.45 万 | -1,530.63 万 | 3.16% | 47.76 | 64.25 | 37.6% | 中度控盘 |
| 2025-10-16 | 65.75 | -3.54% | 1,448.73 万 | 3,716.76 万 | 7,071.10 万 | 8,884.43 万 | -4,081.36 万 | 3.34% | 49.86 | 66.37 | 35.2% | 中度控盘 |
| 2025-10-15 | 68.16 | -4.00% | 2,869.13 万 | 5,744.23 万 | 1.18 亿 | 1.31 亿 | -4,155.21 万 | 4.63% | 51.69 | 67.73 | 40.4% | 完全控盘 |
| 2025-10-14 | 71.00 | -8.01% | 5,588.87 万 | 8,742.47 万 | 2.24 亿 | 2.34 亿 | -4,193.54 万 | 7.57% | 53.84 | 73.02 | 42.2% | 完全控盘 |