最新收盘价
100.69
元
↑ 7.36
(7.89%)
当日涨跌幅
7.89%
今日变动
📈 上涨
主力净流入
230.09 万
资金动向
💰 资金流入
机构参与度
30.1%
控盘程度
中度控盘
📈 泽璟制药-U (688266) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 100.69 | 7.89% | 5,865.36 万 | 3,436.21 万 | 1.08 亿 | 1.30 亿 | 230.09 万 | 1.95% | -165.86 | 98.69 | 30.1% | 中度控盘 |
| 2026-03-26 | 93.33 | 1.89% | 1,136.90 万 | 1,454.06 万 | 7,236.97 万 | 6,196.77 万 | 723.04 万 | 1.14% | -153.74 | 94.23 | 28.9% | 中度控盘 |
| 2026-03-25 | 91.60 | 1.23% | 1,294.46 万 | 1,824.69 万 | 5,677.12 万 | 6,654.47 万 | -1,507.58 万 | 1.28% | -150.89 | 91.72 | 24.6% | 轻度控盘 |
| 2026-03-24 | 90.49 | 6.70% | 4,328.23 万 | 2,025.21 万 | 1.12 亿 | 1.12 亿 | 2,246.32 万 | 1.68% | -149.06 | 89.95 | 32.8% | 中度控盘 |
| 2026-03-23 | 84.81 | -1.92% | 1,742.84 万 | 2,475.28 万 | 6,187.53 万 | 6,403.72 万 | -948.63 万 | 1.63% | -139.70 | 86.11 | 23.2% | 轻度控盘 |
| 2026-03-20 | 86.47 | 0.89% | 851.52 万 | 1,609.02 万 | 6,095.08 万 | 5,273.39 万 | 64.18 万 | 1.35% | -142.44 | 87.82 | 24.0% | 轻度控盘 |
| 2026-03-19 | 85.71 | -0.26% | 1,536.25 万 | 1,068.89 万 | 5,372.51 万 | 4,536.82 万 | 1,303.05 万 | 0.97% | -141.19 | 86.61 | 29.1% | 中度控盘 |
| 2026-03-18 | 85.93 | 1.55% | 1,074.19 万 | 1,773.88 万 | 5,148.12 万 | 3,854.17 万 | 594.26 万 | 1.08% | -141.55 | 86.34 | 25.3% | 中度控盘 |
| 2026-03-17 | 84.62 | 3.13% | 3,340.65 万 | 2,691.21 万 | 7,483.02 万 | 8,284.59 万 | -152.14 万 | 1.75% | -139.39 | 84.82 | 26.3% | 中度控盘 |
| 2026-03-16 | 82.05 | 3.93% | 1,263.34 万 | 1,483.66 万 | 3,888.35 万 | 3,015.39 万 | 652.63 万 | 1.00% | -135.16 | 80.85 | 23.7% | 轻度控盘 |
| 2026-03-13 | 78.95 | -2.29% | 1,118.99 万 | 1,399.52 万 | 2,624.81 万 | 2,454.78 万 | -110.50 万 | 0.77% | -130.05 | 79.29 | 22.9% | 轻度控盘 |
| 2026-03-12 | 80.80 | -3.02% | 726.03 万 | 1,198.63 万 | 2,525.09 万 | 2,267.13 万 | -214.63 万 | 0.82% | -133.10 | 81.20 | 21.5% | 轻度控盘 |
| 2026-03-11 | 83.32 | -2.89% | 291.36 万 | 1,400.71 万 | 4,115.74 万 | 3,752.48 万 | -746.10 万 | 0.97% | -137.25 | 84.34 | 23.0% | 轻度控盘 |
| 2026-03-10 | 85.80 | 7.24% | 2,201.07 万 | 3,138.83 万 | 9,367.53 万 | 8,768.85 万 | -339.08 万 | 1.52% | -141.33 | 85.03 | 29.9% | 中度控盘 |
| 2026-03-09 | 80.01 | -2.61% | 1,951.93 万 | 2,191.84 万 | 3,800.46 万 | 3,362.05 万 | 198.50 万 | 1.14% | -131.80 | 79.71 | 24.7% | 轻度控盘 |
| 2026-03-06 | 82.15 | 5.74% | 1,710.75 万 | 3,042.11 万 | 6,070.07 万 | 7,509.59 万 | -2,770.88 万 | 1.70% | -135.32 | 81.35 | 22.7% | 轻度控盘 |
| 2026-03-05 | 77.69 | 2.56% | 1,785.24 万 | 1,446.42 万 | 5,728.36 万 | 3,904.69 万 | 2,162.49 万 | 1.13% | -127.97 | 77.64 | 29.2% | 中度控盘 |
| 2026-03-04 | 75.75 | -1.06% | 345.85 万 | 1,010.51 万 | 3,158.62 万 | 2,957.49 万 | -463.54 万 | 1.00% | -124.78 | 75.87 | 21.1% | 轻度控盘 |
| 2026-03-03 | 76.56 | -4.37% | 3,804.06 万 | 6,606.65 万 | 7,232.12 万 | 4,988.00 万 | -558.47 万 | 1.82% | -126.11 | 77.18 | 27.3% | 中度控盘 |
| 2026-03-02 | 80.06 | -2.51% | 2,051.18 万 | 1,291.06 万 | 5,078.57 万 | 4,664.69 万 | 1,174.01 万 | 1.25% | -131.88 | 80.98 | 26.1% | 中度控盘 |
| 2026-02-27 | 82.12 | -1.65% | 394.29 万 | 1,029.30 万 | 2,274.08 万 | 3,006.36 万 | -1,367.29 万 | 0.66% | -135.27 | 82.52 | 22.8% | 轻度控盘 |
| 2026-02-26 | 83.50 | -2.96% | 1,506.42 万 | 3,855.03 万 | 6,202.44 万 | 5,179.27 万 | -1,325.43 万 | 1.04% | -137.55 | 83.80 | 31.3% | 中度控盘 |
| 2026-02-25 | 86.05 | 0.46% | 3,106.59 万 | 3,384.72 万 | 5,788.15 万 | 6,169.45 万 | -659.43 万 | 1.17% | -141.75 | 85.30 | 30.6% | 中度控盘 |
| 2026-02-24 | 85.66 | -9.28% | 3,631.97 万 | 2,568.08 万 | 1.08 亿 | 1.30 亿 | -1,151.66 万 | 2.04% | -141.10 | 87.24 | 27.9% | 中度控盘 |
| 2026-02-13 | 94.42 | -1.94% | 1,695.78 万 | 3,096.19 万 | 4,601.80 万 | 4,652.28 万 | -1,450.88 万 | 1.00% | -155.53 | 95.47 | 24.9% | 轻度控盘 |
| 2026-02-12 | 96.29 | -0.53% | 520.24 万 | 493.65 万 | 2,112.60 万 | 2,989.87 万 | -850.68 万 | 0.48% | -158.61 | 96.76 | 24.4% | 轻度控盘 |
| 2026-02-11 | 96.80 | 0.89% | 2,368.99 万 | 1,938.15 万 | 3,802.53 万 | 4,261.74 万 | -28.36 万 | 0.84% | -159.45 | 96.36 | 28.8% | 中度控盘 |
| 2026-02-10 | 95.95 | 3.37% | 3,774.41 万 | 3,134.62 万 | 9,679.59 万 | 9,015.94 万 | 1,303.44 万 | 1.43% | -158.05 | 95.83 | 32.5% | 中度控盘 |
| 2026-02-09 | 92.82 | 1.52% | 887.17 万 | 1,216.97 万 | 4,696.04 万 | 4,687.40 万 | -321.16 万 | 0.77% | -152.90 | 93.06 | 26.7% | 中度控盘 |
| 2026-02-06 | 91.43 | 1.03% | 2,148.45 万 | 1,312.29 万 | 5,117.11 万 | 5,361.33 万 | 591.94 万 | 1.25% | -150.61 | 91.71 | 24.2% | 轻度控盘 |
| 2026-02-05 | 90.50 | 0.22% | 558.60 万 | 550.62 万 | 3,147.62 万 | 2,930.68 万 | 224.92 万 | 0.84% | -149.08 | 90.23 | 21.9% | 轻度控盘 |
| 2026-02-04 | 90.30 | 4.19% | 1,798.87 万 | 3,368.98 万 | 6,988.84 万 | 5,132.37 万 | 286.36 万 | 1.19% | -148.75 | 88.85 | 28.5% | 中度控盘 |
| 2026-02-03 | 86.67 | 0.20% | 1,116.30 万 | 1,207.54 万 | 4,543.44 万 | 4,391.90 万 | 60.30 万 | 0.90% | -142.77 | 85.88 | 25.3% | 中度控盘 |
| 2026-02-02 | 86.50 | -1.84% | 1,956.68 万 | 1,612.45 万 | 4,355.97 万 | 4,759.80 万 | -59.59 万 | 1.37% | -142.49 | 87.18 | 20.3% | 轻度控盘 |
| 2026-01-30 | 88.12 | 1.76% | 1,227.32 万 | 1,204.66 万 | 6,535.30 万 | 7,478.06 万 | -920.10 万 | 1.78% | -145.16 | 89.37 | 19.6% | 轻度控盘 |
| 2026-01-29 | 86.60 | -0.86% | 1,085.01 万 | 1,222.11 万 | 2,979.92 万 | 4,831.91 万 | -1,989.10 万 | 1.11% | -142.65 | 86.82 | 19.0% | 轻度控盘 |
| 2026-01-28 | 87.35 | 0.06% | 963.28 万 | 1,421.19 万 | 3,048.92 万 | 3,771.14 万 | -1,180.13 万 | 0.86% | -143.89 | 86.92 | 22.5% | 轻度控盘 |