最新收盘价
90.30
元
↑ 3.63
(4.19%)
当日涨跌幅
4.19%
今日变动
📈 上涨
主力净流入
286.36 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 泽璟制药-U (688266) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 90.30 | 4.19% | 1,798.87 万 | 3,368.98 万 | 6,988.84 万 | 5,132.37 万 | 286.36 万 | 1.19% | -191.91 | 88.85 | 28.5% | 中度控盘 |
| 2026-02-03 | 86.67 | 0.20% | 1,116.30 万 | 1,207.54 万 | 4,543.44 万 | 4,391.90 万 | 60.30 万 | 0.90% | -184.19 | 85.88 | 25.3% | 中度控盘 |
| 2026-02-02 | 86.50 | -1.84% | 1,956.68 万 | 1,612.45 万 | 4,355.97 万 | 4,759.80 万 | -59.59 万 | 1.37% | -183.83 | 87.18 | 20.3% | 轻度控盘 |
| 2026-01-30 | 88.12 | 1.76% | 1,227.32 万 | 1,204.66 万 | 6,535.30 万 | 7,478.06 万 | -920.10 万 | 1.78% | -187.28 | 89.37 | 19.6% | 轻度控盘 |
| 2026-01-29 | 86.60 | -0.86% | 1,085.01 万 | 1,222.11 万 | 2,979.92 万 | 4,831.91 万 | -1,989.10 万 | 1.11% | -184.05 | 86.82 | 19.0% | 轻度控盘 |
| 2026-01-28 | 87.35 | 0.06% | 963.28 万 | 1,421.19 万 | 3,048.92 万 | 3,771.14 万 | -1,180.13 万 | 0.86% | -185.64 | 86.92 | 22.5% | 轻度控盘 |
| 2026-01-27 | 87.30 | 1.08% | 1,108.71 万 | 1,442.55 万 | 4,890.81 万 | 5,345.64 万 | -788.66 万 | 1.05% | -185.53 | 86.34 | 25.3% | 中度控盘 |
| 2026-01-26 | 86.37 | -1.63% | 2,994.57 万 | 1,266.13 万 | 4,762.22 万 | 4,522.77 万 | 1,967.89 万 | 1.17% | -183.56 | 86.43 | 27.3% | 中度控盘 |
| 2026-01-23 | 87.80 | 2.69% | 1,418.23 万 | 1,161.25 万 | 5,164.09 万 | 4,302.11 万 | 1,118.96 万 | 1.13% | -186.60 | 86.91 | 24.9% | 轻度控盘 |
| 2026-01-22 | 85.50 | -2.71% | 1,153.11 万 | 1,809.34 万 | 5,476.00 万 | 7,176.24 万 | -2,356.47 万 | 1.16% | -181.71 | 86.25 | 24.7% | 轻度控盘 |
| 2026-01-21 | 87.88 | -1.38% | 1,562.19 万 | 1,975.75 万 | 5,637.73 万 | 4,026.97 万 | 1,197.19 万 | 1.33% | -186.77 | 87.88 | 24.2% | 轻度控盘 |
| 2026-01-20 | 89.11 | -2.44% | 2,301.17 万 | 1,088.19 万 | 5,459.79 万 | 5,801.08 万 | 871.69 万 | 1.35% | -189.38 | 89.41 | 25.0% | 轻度控盘 |
| 2026-01-19 | 91.34 | -2.92% | 1,229.37 万 | 1,955.17 万 | 6,177.81 万 | 4,500.07 万 | 951.94 万 | 1.07% | -194.12 | 91.62 | 27.5% | 中度控盘 |
| 2026-01-16 | 94.09 | 1.17% | 1,136.04 万 | 514.08 万 | 6,391.30 万 | 6,914.46 万 | 98.80 万 | 1.16% | -199.96 | 93.35 | 25.7% | 中度控盘 |
| 2026-01-15 | 93.00 | -1.08% | 1,806.52 万 | 1,149.16 万 | 5,818.66 万 | 4,436.01 万 | 2,040.01 万 | 1.09% | -197.65 | 93.42 | 27.1% | 中度控盘 |
| 2026-01-14 | 94.02 | 1.10% | 1,783.61 万 | 1,812.50 万 | 8,635.65 万 | 1.07 亿 | -2,111.32 万 | 1.83% | -199.81 | 95.07 | 24.4% | 轻度控盘 |
| 2026-01-13 | 93.00 | -2.49% | 2,751.25 万 | 5,150.09 万 | 1.33 亿 | 1.46 亿 | -3,753.18 万 | 2.20% | -197.65 | 94.89 | 28.1% | 中度控盘 |
| 2026-01-12 | 95.37 | -3.47% | 2,274.67 万 | 2,693.06 万 | 9,612.50 万 | 1.14 亿 | -2,240.55 万 | 1.64% | -202.68 | 95.24 | 27.8% | 中度控盘 |
| 2026-01-09 | 98.80 | 1.59% | 2,968.15 万 | 2,984.09 万 | 8,349.16 万 | 6,935.78 万 | 1,397.43 万 | 1.57% | -209.97 | 97.62 | 27.6% | 中度控盘 |
| 2026-01-08 | 97.25 | -2.65% | 1,937.19 万 | 2,429.95 万 | 7,157.25 万 | 5,955.69 万 | 708.80 万 | 1.33% | -206.68 | 97.19 | 26.7% | 中度控盘 |
| 2026-01-07 | 99.90 | 6.98% | 4,357.92 万 | 2,715.45 万 | 1.04 亿 | 1.20 亿 | 63.49 万 | 1.79% | -212.31 | 97.82 | 28.8% | 中度控盘 |
| 2026-01-06 | 93.38 | -3.72% | 1,529.54 万 | 2,200.76 万 | 8,177.95 万 | 9,131.95 万 | -1,625.22 万 | 1.59% | -198.45 | 93.75 | 23.4% | 轻度控盘 |
| 2026-01-05 | 96.99 | 4.63% | 1,498.91 万 | 2,536.44 万 | 1.02 亿 | 1.07 亿 | -1,496.32 万 | 2.08% | -206.13 | 94.82 | 22.4% | 轻度控盘 |
| 2025-12-31 | 92.70 | 0.49% | 260.35 万 | 890.71 万 | 2,599.53 万 | 3,294.77 万 | -1,325.61 万 | 0.85% | -197.01 | 92.54 | 17.4% | 轻度控盘 |
| 2025-12-30 | 92.25 | -4.90% | 2,181.76 万 | 2,821.53 万 | 7,832.29 万 | 9,118.02 万 | -1,925.50 万 | 1.56% | -196.05 | 92.68 | 24.5% | 轻度控盘 |
| 2025-12-29 | 97.00 | -2.54% | 334.34 万 | 972.72 万 | 3,247.02 万 | 4,903.46 万 | -2,294.83 万 | 0.86% | -206.15 | 97.47 | 19.8% | 轻度控盘 |
| 2025-12-26 | 99.53 | -0.14% | 874.06 万 | 1,592.26 万 | 2,584.97 万 | 2,680.81 万 | -814.03 万 | 0.58% | -211.52 | 100.39 | 23.6% | 轻度控盘 |
| 2025-12-25 | 99.67 | -1.14% | 2,346.70 万 | 1,115.16 万 | 3,909.75 万 | 3,553.18 万 | 1,588.11 万 | 0.80% | -211.82 | 100.48 | 27.1% | 中度控盘 |
| 2025-12-24 | 100.82 | -0.04% | 1,407.65 万 | 1,420.34 万 | 1,269.22 万 | 1,813.61 万 | -557.08 万 | 0.47% | -214.27 | 100.82 | 22.4% | 轻度控盘 |
| 2025-12-23 | 100.86 | -0.52% | 724.05 万 | 713.62 万 | 2,259.70 万 | 2,252.77 万 | 17.36 万 | 0.48% | -214.35 | 101.60 | 23.6% | 轻度控盘 |
| 2025-12-22 | 101.39 | 0.06% | 897.84 万 | 833.48 万 | 2,105.12 万 | 2,014.15 万 | 155.33 万 | 0.51% | -215.48 | 101.55 | 22.2% | 轻度控盘 |
| 2025-12-19 | 101.33 | 3.61% | 1,212.22 万 | 1,032.72 万 | 3,800.14 万 | 3,009.63 万 | 970.01 万 | 0.73% | -215.35 | 101.56 | 23.6% | 轻度控盘 |
| 2025-12-18 | 97.80 | -1.40% | 207.42 万 | 229.09 万 | 1,459.39 万 | 1,186.04 万 | 251.68 万 | 0.43% | -207.85 | 98.47 | 18.9% | 轻度控盘 |
| 2025-12-17 | 99.19 | 2.22% | 1,139.84 万 | 879.06 万 | 2,572.51 万 | 2,835.79 万 | -2.51 万 | 0.85% | -210.80 | 97.69 | 21.1% | 轻度控盘 |
| 2025-12-16 | 97.04 | -2.96% | 751.53 万 | 1,234.36 万 | 6,926.07 万 | 4,072.54 万 | 2,370.70 万 | 0.95% | -206.23 | 98.44 | 28.6% | 中度控盘 |
| 2025-12-15 | 100.00 | -8.60% | 3,288.62 万 | 2,744.83 万 | 9,515.39 万 | 7,473.56 万 | 2,585.61 万 | 1.80% | -212.52 | 102.09 | 24.8% | 轻度控盘 |
| 2025-12-12 | 109.41 | 0.97% | 1,732.61 万 | 3,387.98 万 | 1.05 亿 | 1.40 亿 | -5,139.65 万 | 2.12% | -232.52 | 105.09 | 21.0% | 轻度控盘 |
| 2025-12-11 | 108.36 | 1.24% | 327.40 万 | 645.92 万 | 3,505.45 万 | 3,904.71 万 | -717.78 万 | 0.76% | -230.29 | 107.02 | 19.9% | 轻度控盘 |
| 2025-12-10 | 107.03 | -0.79% | 179.70 万 | 120.84 万 | 2,124.96 万 | 2,068.45 万 | 115.38 万 | 0.50% | -227.46 | 107.32 | 20.2% | 轻度控盘 |
| 2025-12-09 | 107.88 | -0.79% | 982.12 万 | 533.28 万 | 2,518.89 万 | 2,689.97 万 | 277.77 万 | 0.49% | -229.27 | 108.79 | 26.1% | 中度控盘 |
| 2025-12-08 | 108.74 | -1.45% | 1,010.40 万 | 860.91 万 | 4,279.76 万 | 3,434.84 万 | 994.41 万 | 0.64% | -231.10 | 110.45 | 29.1% | 中度控盘 |
| 2025-12-05 | 110.34 | -0.88% | 2,324.90 万 | 1,077.43 万 | 2,601.23 万 | 2,935.51 万 | 913.20 万 | 0.53% | -234.50 | 109.15 | 30.6% | 中度控盘 |