最新收盘价
109.41
元
↑ 1.05
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
-5,139.65 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 泽璟制药-U (688266) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 109.41 | 0.97% | 1,732.61 万 | 3,387.98 万 | 1.05 亿 | 1.40 亿 | -5,139.65 万 | 2.12% | -232.52 | 105.09 | 21.0% | 轻度控盘 |
| 2025-12-11 | 108.36 | 1.24% | 327.40 万 | 645.92 万 | 3,505.45 万 | 3,904.71 万 | -717.78 万 | 0.76% | -230.29 | 107.02 | 19.9% | 轻度控盘 |
| 2025-12-10 | 107.03 | -0.79% | 179.70 万 | 120.84 万 | 2,124.96 万 | 2,068.45 万 | 115.38 万 | 0.50% | -227.46 | 107.32 | 20.2% | 轻度控盘 |
| 2025-12-09 | 107.88 | -0.79% | 982.12 万 | 533.28 万 | 2,518.89 万 | 2,689.97 万 | 277.77 万 | 0.49% | -229.27 | 108.79 | 26.1% | 中度控盘 |
| 2025-12-08 | 108.74 | -1.45% | 1,010.40 万 | 860.91 万 | 4,279.76 万 | 3,434.84 万 | 994.41 万 | 0.64% | -231.10 | 110.45 | 29.1% | 中度控盘 |
| 2025-12-05 | 110.34 | -0.88% | 2,324.90 万 | 1,077.43 万 | 2,601.23 万 | 2,935.51 万 | 913.20 万 | 0.53% | -234.50 | 109.15 | 30.6% | 中度控盘 |
| 2025-12-04 | 111.32 | 3.73% | 3,095.99 万 | 4,119.07 万 | 6,160.80 万 | 4,514.99 万 | 622.73 万 | 0.87% | -236.58 | 111.72 | 32.0% | 中度控盘 |
| 2025-12-03 | 107.32 | 0.34% | 1,227.47 万 | 877.48 万 | 2,585.85 万 | 2,347.29 万 | 588.54 万 | 0.56% | -228.08 | 107.79 | 24.1% | 轻度控盘 |
| 2025-12-02 | 106.96 | -1.70% | 1,164.85 万 | 708.09 万 | 2,235.64 万 | 2,039.51 万 | 652.88 万 | 0.45% | -227.31 | 107.52 | 25.7% | 中度控盘 |
| 2025-12-01 | 108.81 | -1.08% | 1,004.89 万 | 1,085.06 万 | 3,228.68 万 | 3,236.49 万 | -87.98 万 | 0.75% | -231.25 | 108.01 | 22.5% | 轻度控盘 |
| 2025-11-28 | 110.00 | -0.09% | 900.55 万 | 650.01 万 | 3,282.69 万 | 2,785.22 万 | 748.00 万 | 0.56% | -233.78 | 109.50 | 26.8% | 中度控盘 |
| 2025-11-27 | 110.10 | -0.57% | 1,542.20 万 | 3,538.00 万 | 4,160.07 万 | 3,251.62 万 | -1,087.35 万 | 0.71% | -233.99 | 109.68 | 28.0% | 中度控盘 |
| 2025-11-26 | 110.73 | 2.88% | 2,948.48 万 | 2,990.66 万 | 6,663.86 万 | 5,979.27 万 | 642.41 万 | 1.00% | -235.33 | 111.37 | 30.5% | 中度控盘 |
| 2025-11-25 | 107.63 | 2.02% | 2,486.47 万 | 3,224.20 万 | 6,288.39 万 | 6,085.38 万 | -534.72 万 | 1.06% | -228.74 | 109.36 | 27.0% | 中度控盘 |
| 2025-11-24 | 105.50 | 4.23% | 2,303.08 万 | 2,799.67 万 | 5,511.62 万 | 5,342.53 万 | -327.50 万 | 1.04% | -224.21 | 104.66 | 25.8% | 中度控盘 |
| 2025-11-21 | 101.22 | -1.54% | 737.97 万 | 809.90 万 | 2,718.46 万 | 3,078.01 万 | -431.47 万 | 0.78% | -215.12 | 102.09 | 19.7% | 轻度控盘 |
| 2025-11-20 | 102.80 | 2.11% | 1,281.39 万 | 1,800.08 万 | 2,659.32 万 | 2,228.75 万 | -88.11 万 | 0.60% | -218.47 | 102.00 | 24.0% | 轻度控盘 |
| 2025-11-19 | 100.68 | -1.16% | 740.64 万 | 1,682.53 万 | 2,261.06 万 | 1,727.85 万 | -408.67 万 | 0.57% | -213.97 | 101.36 | 21.1% | 轻度控盘 |
| 2025-11-18 | 101.86 | 0.95% | 1,997.02 万 | 2,167.72 万 | 3,484.76 万 | 4,397.02 万 | -1,082.96 万 | 1.00% | -216.48 | 102.78 | 22.0% | 轻度控盘 |
| 2025-11-17 | 100.90 | -4.72% | 1,867.24 万 | 2,637.85 万 | 4,733.61 万 | 6,465.25 万 | -2,502.24 万 | 1.29% | -214.44 | 102.40 | 21.9% | 轻度控盘 |
| 2025-11-14 | 105.90 | -0.09% | 1,768.06 万 | 1,455.95 万 | 5,604.52 万 | 4,460.86 万 | 1,455.78 万 | 1.03% | -225.06 | 105.80 | 26.2% | 中度控盘 |
| 2025-11-13 | 106.00 | 4.98% | 3,071.10 万 | 1,718.77 万 | 7,187.56 万 | 8,290.38 万 | 249.50 万 | 1.50% | -225.27 | 104.11 | 26.0% | 中度控盘 |
| 2025-11-12 | 100.97 | 3.89% | 2,732.09 万 | 2,816.19 万 | 8,898.05 万 | 7,508.14 万 | 1,305.81 万 | 1.52% | -214.58 | 100.62 | 28.1% | 中度控盘 |
| 2025-11-11 | 97.19 | -2.03% | 1,181.18 万 | 1,888.02 万 | 4,021.56 万 | 4,040.76 万 | -726.05 万 | 0.76% | -206.55 | 97.38 | 26.8% | 中度控盘 |
| 2025-11-10 | 99.20 | 4.45% | 1,904.52 万 | 159.86 万 | 6,058.72 万 | 4,747.35 万 | 3,056.03 万 | 1.20% | -210.82 | 96.69 | 26.7% | 中度控盘 |
| 2025-11-07 | 94.97 | -4.35% | 1,875.49 万 | 5,095.68 万 | 7,936.05 万 | 8,313.57 万 | -3,597.71 万 | 1.53% | -201.83 | 95.72 | 26.9% | 中度控盘 |
| 2025-11-06 | 99.29 | -2.37% | 2,545.11 万 | 4,646.39 万 | 8,298.45 万 | 9,481.10 万 | -3,283.93 万 | 1.36% | -211.01 | 99.07 | 30.6% | 中度控盘 |
| 2025-11-05 | 101.70 | -1.91% | 3,020.22 万 | 2,767.89 万 | 6,150.57 万 | 7,636.28 万 | -1,233.37 万 | 1.14% | -216.14 | 102.70 | 30.4% | 中度控盘 |
| 2025-11-04 | 103.68 | -2.19% | 8,897.78 万 | 6,906.35 万 | 8,173.01 万 | 9,228.38 万 | 936.05 万 | 1.68% | -220.34 | 103.95 | 34.7% | 中度控盘 |
| 2025-11-03 | 106.00 | 2.04% | 6,182.29 万 | 6,755.01 万 | 1.53 亿 | 1.34 亿 | 1,261.91 万 | 2.36% | -225.27 | 106.21 | 30.9% | 中度控盘 |
| 2025-10-31 | 103.88 | 16.14% | 1.06 亿 | 9,704.48 万 | 2.19 亿 | 2.38 亿 | -1,022.69 万 | 3.52% | -220.77 | 99.07 | 32.0% | 中度控盘 |
| 2025-10-30 | 89.44 | 2.80% | 1,907.87 万 | 2,966.40 万 | 1.08 亿 | 1.06 亿 | -925.00 万 | 2.32% | -190.08 | 90.00 | 24.2% | 轻度控盘 |
| 2025-10-29 | 87.00 | -12.97% | 6,300.18 万 | 8,957.72 万 | 2.30 亿 | 3.17 亿 | -1.14 亿 | 4.08% | -184.90 | 90.08 | 28.2% | 中度控盘 |
| 2025-10-28 | 99.97 | -2.00% | 635.85 万 | 856.30 万 | 3,142.78 万 | 4,102.85 万 | -1,180.52 万 | 0.77% | -212.46 | 101.39 | 21.4% | 轻度控盘 |
| 2025-10-27 | 102.01 | 0.21% | 1,472.23 万 | 1,834.66 万 | 3,957.61 万 | 3,874.80 万 | -279.62 万 | 0.76% | -216.80 | 103.32 | 25.3% | 中度控盘 |
| 2025-10-24 | 101.80 | 1.54% | 683.63 万 | 1,106.95 万 | 3,116.99 万 | 2,752.31 万 | -58.63 万 | 0.69% | -216.35 | 100.65 | 22.7% | 轻度控盘 |
| 2025-10-23 | 100.26 | -3.41% | 1,009.93 万 | 2,415.87 万 | 3,327.59 万 | 5,166.54 万 | -3,244.89 万 | 0.88% | -213.08 | 100.72 | 22.0% | 轻度控盘 |
| 2025-10-22 | 103.80 | -1.31% | 2,367.31 万 | 1,384.19 万 | 6,221.18 万 | 6,366.48 万 | 837.81 万 | 1.10% | -220.60 | 107.02 | 26.5% | 中度控盘 |
| 2025-10-21 | 105.18 | 2.17% | 3,868.42 万 | 1,641.41 万 | 3,676.58 万 | 6,248.49 万 | -344.91 万 | 1.06% | -223.53 | 104.27 | 25.8% | 中度控盘 |
| 2025-10-20 | 102.95 | 1.44% | 1,576.74 万 | 1,702.61 万 | 2,700.90 万 | 3,075.17 万 | -500.14 万 | 0.91% | -218.79 | 102.89 | 22.0% | 轻度控盘 |
| 2025-10-17 | 101.49 | -1.18% | 1,047.91 万 | 3,461.45 万 | 7,180.94 万 | 8,509.05 万 | -3,741.66 万 | 1.05% | -215.69 | 101.95 | 28.6% | 中度控盘 |
| 2025-10-16 | 102.70 | 5.96% | 3,203.91 万 | 1,796.99 万 | 8,327.24 万 | 9,347.35 万 | 386.81 万 | 1.41% | -218.26 | 101.30 | 28.8% | 中度控盘 |
| 2025-10-15 | 96.92 | 3.55% | 1,997.43 万 | 1,662.10 万 | 5,282.94 万 | 4,894.52 万 | 723.76 万 | 1.19% | -205.98 | 95.18 | 25.5% | 中度控盘 |