最新收盘价
29.38
元
↓ -0.32
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-1,028.94 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 昀冢科技 (688260) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 29.38 | -1.08% | 2.88 万 | 431.75 万 | 883.15 万 | 1,483.21 万 | -1,028.94 万 | 2.01% | -18.13 | 29.35 | 18.5% | 轻度控盘 |
| 2026-02-03 | 29.70 | 2.31% | 236.90 万 | 1,072.15 万 | 1,902.80 万 | 1,418.30 万 | -350.75 万 | 2.46% | -18.33 | 29.55 | 25.6% | 中度控盘 |
| 2026-02-02 | 29.03 | -2.62% | 349.85 万 | 976.16 万 | 1,749.89 万 | 2,281.94 万 | -1,158.37 万 | 3.18% | -17.92 | 29.56 | 23.4% | 轻度控盘 |
| 2026-01-30 | 29.81 | -3.84% | 932.10 万 | 3,353.50 万 | 3,242.72 万 | 4,021.44 万 | -3,200.11 万 | 5.18% | -18.40 | 29.76 | 26.0% | 中度控盘 |
| 2026-01-29 | 31.00 | -2.27% | 1,982.38 万 | 3,469.33 万 | 4,719.60 万 | 4,350.19 万 | -1,117.53 万 | 5.38% | -19.13 | 31.57 | 31.9% | 中度控盘 |
| 2026-01-28 | 31.72 | -1.06% | 319.84 万 | 890.10 万 | 2,525.22 万 | 2,316.09 万 | -361.14 万 | 3.14% | -19.58 | 31.87 | 27.4% | 中度控盘 |
| 2026-01-27 | 32.06 | 1.81% | 928.21 万 | 2,338.28 万 | 4,423.07 万 | 5,486.74 万 | -2,473.74 万 | 4.69% | -19.78 | 31.45 | 31.8% | 中度控盘 |
| 2026-01-26 | 31.49 | -8.11% | 1,959.11 万 | 2,974.15 万 | 7,092.19 万 | 7,681.69 万 | -1,604.53 万 | 6.84% | -19.43 | 32.03 | 34.4% | 中度控盘 |
| 2026-01-23 | 34.27 | 2.82% | 1,167.24 万 | 3,007.51 万 | 4,852.91 万 | 5,014.25 万 | -2,001.61 万 | 4.29% | -21.15 | 33.96 | 33.6% | 中度控盘 |
| 2026-01-22 | 33.33 | -0.51% | 804.87 万 | 1,831.66 万 | 3,306.01 万 | 2,782.87 万 | -503.64 万 | 2.94% | -20.57 | 33.45 | 33.2% | 中度控盘 |
| 2026-01-21 | 33.50 | 1.36% | 448.63 万 | 882.76 万 | 2,508.20 万 | 2,238.84 万 | -164.76 万 | 2.77% | -20.67 | 33.29 | 28.6% | 中度控盘 |
| 2026-01-20 | 33.05 | -3.76% | 515.33 万 | 1,486.07 万 | 3,961.01 万 | 4,553.83 万 | -1,563.57 万 | 3.88% | -20.40 | 33.20 | 30.7% | 中度控盘 |
| 2026-01-19 | 34.34 | -0.69% | 996.59 万 | 1,366.16 万 | 4,038.62 万 | 4,318.43 万 | -649.39 万 | 4.15% | -21.19 | 34.27 | 31.5% | 中度控盘 |
| 2026-01-16 | 34.58 | 0.23% | 2,473.98 万 | 3,381.22 万 | 5,720.76 万 | 6,743.67 万 | -1,930.16 万 | 5.41% | -21.34 | 34.20 | 36.9% | 中度控盘 |
| 2026-01-15 | 34.50 | -5.09% | 3,806.48 万 | 5,386.12 万 | 7,933.84 万 | 1.09 亿 | -4,524.01 万 | 8.32% | -21.29 | 34.66 | 36.0% | 中度控盘 |
| 2026-01-14 | 36.35 | -0.08% | 9,335.85 万 | 6,633.66 万 | 1.59 亿 | 1.53 亿 | 3,354.27 万 | 12.33% | -22.43 | 36.81 | 43.5% | 完全控盘 |
| 2026-01-13 | 36.38 | 0.92% | 1.08 亿 | 7,670.93 万 | 1.99 亿 | 1.90 亿 | 4,060.09 万 | 16.25% | -22.45 | 36.50 | 40.4% | 完全控盘 |
| 2026-01-12 | 36.05 | 16.44% | 1.09 亿 | 6,497.75 万 | 1.97 亿 | 2.15 亿 | 2,568.99 万 | 16.11% | -22.25 | 34.01 | 41.1% | 完全控盘 |
| 2026-01-09 | 30.96 | 1.71% | 767.09 万 | 1,139.73 万 | 4,556.80 万 | 5,321.12 万 | -1,136.96 万 | 4.52% | -19.11 | 30.60 | 32.4% | 中度控盘 |
| 2026-01-08 | 30.44 | 1.53% | 1,736.36 万 | 1,706.78 万 | 5,167.77 万 | 4,989.49 万 | 207.85 万 | 5.44% | -18.79 | 30.71 | 32.9% | 中度控盘 |
| 2026-01-07 | 29.98 | -1.09% | 1,111.13 万 | 1,270.78 万 | 3,120.38 万 | 3,381.63 万 | -420.90 万 | 3.68% | -18.50 | 30.08 | 31.3% | 中度控盘 |
| 2026-01-06 | 30.31 | -2.00% | 722.14 万 | 696.51 万 | 3,641.48 万 | 5,661.99 万 | -1,994.88 万 | 4.69% | -18.70 | 30.60 | 27.7% | 中度控盘 |
| 2026-01-05 | 30.93 | 7.40% | 1,625.32 万 | 2,681.54 万 | 7,727.77 万 | 8,037.58 万 | -1,366.02 万 | 8.35% | -19.09 | 30.36 | 30.9% | 中度控盘 |
| 2025-12-31 | 28.80 | -3.90% | 664.08 万 | 2,827.39 万 | 3,715.59 万 | 4,914.31 万 | -3,362.03 万 | 4.34% | -17.77 | 29.24 | 29.5% | 中度控盘 |
| 2025-12-30 | 29.97 | -0.70% | 1,263.11 万 | 1,353.22 万 | 3,286.11 万 | 4,104.90 万 | -908.90 万 | 4.18% | -18.50 | 30.08 | 31.5% | 中度控盘 |
| 2025-12-29 | 30.18 | 0.00% | 540.58 万 | 1,749.14 万 | 3,268.04 万 | 4,022.50 万 | -1,963.02 万 | 3.96% | -18.62 | 30.26 | 30.0% | 中度控盘 |
| 2025-12-26 | 30.18 | 1.17% | 1,407.97 万 | 579.25 万 | 6,252.27 万 | 3,526.76 万 | 3,554.24 万 | 5.21% | -18.62 | 30.15 | 36.5% | 中度控盘 |
| 2025-12-25 | 29.83 | 2.33% | 1,214.67 万 | 599.86 万 | 3,366.83 万 | 3,322.46 万 | 659.18 万 | 3.87% | -18.41 | 29.52 | 31.0% | 中度控盘 |
| 2025-12-24 | 29.15 | 0.62% | 0.00 万 | 961.61 万 | 2,186.82 万 | 2,389.23 万 | -1,164.02 万 | 2.97% | -17.99 | 29.26 | 24.1% | 轻度控盘 |
| 2025-12-23 | 28.97 | -0.65% | 340.66 万 | 199.88 万 | 2,019.45 万 | 3,028.56 万 | -868.34 万 | 3.07% | -17.88 | 29.09 | 26.0% | 中度控盘 |
| 2025-12-22 | 29.16 | -1.15% | 193.19 万 | 2,031.79 万 | 3,844.66 万 | 4,126.35 万 | -2,120.29 万 | 4.24% | -18.00 | 29.53 | 28.7% | 中度控盘 |
| 2025-12-19 | 29.50 | 0.96% | 527.59 万 | 1,322.88 万 | 5,407.23 万 | 3,609.84 万 | 1,002.10 万 | 4.88% | -18.21 | 29.75 | 32.3% | 中度控盘 |
| 2025-12-18 | 29.22 | -3.41% | 206.97 万 | 1,042.41 万 | 2,760.89 万 | 3,446.18 万 | -1,520.74 万 | 3.55% | -18.03 | 29.55 | 26.5% | 中度控盘 |
| 2025-12-17 | 30.25 | 2.75% | 734.35 万 | 1,312.91 万 | 3,541.66 万 | 4,016.83 万 | -1,053.73 万 | 4.65% | -18.67 | 29.54 | 28.5% | 中度控盘 |
| 2025-12-16 | 29.44 | -4.35% | 736.99 万 | 1,910.53 万 | 3,938.93 万 | 4,846.59 万 | -2,081.20 万 | 4.59% | -18.17 | 29.74 | 30.0% | 中度控盘 |
| 2025-12-15 | 30.78 | -2.04% | 1,816.21 万 | 546.08 万 | 2,479.94 万 | 4,189.88 万 | -439.82 万 | 3.71% | -19.00 | 31.05 | 30.7% | 中度控盘 |
| 2025-12-12 | 31.42 | -0.41% | 872.23 万 | 1,065.38 万 | 3,724.41 万 | 4,464.28 万 | -933.01 万 | 4.56% | -19.39 | 31.38 | 28.1% | 中度控盘 |
| 2025-12-11 | 31.55 | -2.92% | 641.37 万 | 569.02 万 | 4,220.19 万 | 7,165.87 万 | -2,873.34 万 | 5.47% | -19.47 | 31.93 | 27.3% | 中度控盘 |
| 2025-12-10 | 32.50 | -3.65% | 1,699.24 万 | 4,752.67 万 | 8,244.50 万 | 1.32 亿 | -7,993.72 万 | 9.37% | -20.06 | 32.54 | 30.7% | 中度控盘 |
| 2025-12-09 | 33.73 | -2.88% | 2,468.81 万 | 5,968.87 万 | 1.23 亿 | 1.29 亿 | -4,156.80 万 | 9.53% | -20.82 | 34.35 | 37.6% | 中度控盘 |
| 2025-12-08 | 34.73 | 1.79% | 2,942.37 万 | 5,517.88 万 | 1.31 亿 | 1.39 亿 | -3,293.84 万 | 10.31% | -21.43 | 34.31 | 37.6% | 中度控盘 |
| 2025-12-05 | 34.12 | 0.65% | 5,632.02 万 | 7,833.48 万 | 1.36 亿 | 1.37 亿 | -2,337.87 万 | 10.72% | -21.06 | 34.11 | 40.7% | 完全控盘 |