最新收盘价
31.42
元
↓ -0.13
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
-933.01 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 昀冢科技 (688260) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 31.42 | -0.41% | 872.23 万 | 1,065.38 万 | 3,724.41 万 | 4,464.28 万 | -933.01 万 | 4.56% | -19.39 | 31.38 | 28.1% | 中度控盘 |
| 2025-12-11 | 31.55 | -2.92% | 641.37 万 | 569.02 万 | 4,220.19 万 | 7,165.87 万 | -2,873.34 万 | 5.47% | -19.47 | 31.93 | 27.3% | 中度控盘 |
| 2025-12-10 | 32.50 | -3.65% | 1,699.24 万 | 4,752.67 万 | 8,244.50 万 | 1.32 亿 | -7,993.72 万 | 9.37% | -20.06 | 32.54 | 30.7% | 中度控盘 |
| 2025-12-09 | 33.73 | -2.88% | 2,468.81 万 | 5,968.87 万 | 1.23 亿 | 1.29 亿 | -4,156.80 万 | 9.53% | -20.82 | 34.35 | 37.6% | 中度控盘 |
| 2025-12-08 | 34.73 | 1.79% | 2,942.37 万 | 5,517.88 万 | 1.31 亿 | 1.39 亿 | -3,293.84 万 | 10.31% | -21.43 | 34.31 | 37.6% | 中度控盘 |
| 2025-12-05 | 34.12 | 0.65% | 5,632.02 万 | 7,833.48 万 | 1.36 亿 | 1.37 亿 | -2,337.87 万 | 10.72% | -21.06 | 34.11 | 40.7% | 完全控盘 |
| 2025-12-04 | 33.90 | -9.31% | 4,029.59 万 | 7,614.11 万 | 1.69 亿 | 1.87 亿 | -5,400.43 万 | 13.77% | -20.92 | 34.60 | 36.9% | 中度控盘 |
| 2025-12-03 | 37.38 | -8.92% | 1.26 亿 | 2.70 亿 | 3.03 亿 | 3.34 亿 | -1.75 亿 | 24.19% | -23.07 | 37.04 | 41.6% | 完全控盘 |
| 2025-12-02 | 41.04 | -20.00% | 1.25 亿 | 3.06 亿 | 3.33 亿 | 3.55 亿 | -2.02 亿 | 20.04% | -25.33 | 44.00 | 43.9% | 完全控盘 |
| 2025-12-01 | 51.30 | 20.00% | 4.18 亿 | 2.45 亿 | 3.04 亿 | 3.50 亿 | 1.27 亿 | 19.92% | -31.66 | 45.74 | 58.5% | 完全控盘 |
| 2025-11-28 | 42.75 | 11.79% | 1.78 亿 | 9,108.10 万 | 2.37 亿 | 2.56 亿 | 6,815.72 万 | 17.55% | -26.38 | 41.62 | 45.5% | 完全控盘 |
| 2025-11-27 | 38.24 | 19.99% | 1.92 亿 | 1.12 亿 | 7,445.71 万 | 9,632.64 万 | 5,804.48 万 | 7.92% | -23.60 | 37.10 | 58.7% | 完全控盘 |
| 2025-11-26 | 31.87 | -2.54% | 2,607.07 万 | 8,139.09 万 | 7,215.93 万 | 7,618.83 万 | -5,934.92 万 | 7.84% | -19.67 | 33.01 | 32.3% | 中度控盘 |
| 2025-11-25 | 32.70 | 11.57% | 4,810.77 万 | 4,653.04 万 | 9,297.42 万 | 1.16 亿 | -2,166.99 万 | 9.10% | -20.18 | 32.39 | 35.6% | 中度控盘 |
| 2025-11-24 | 29.31 | 9.94% | 1,715.57 万 | 1,235.89 万 | 4,435.84 万 | 4,806.85 万 | 108.66 万 | 5.43% | -18.09 | 28.66 | 31.0% | 中度控盘 |
| 2025-11-21 | 26.66 | -9.10% | 217.04 万 | 1,324.46 万 | 2,390.66 万 | 2,749.47 万 | -1,466.23 万 | 3.29% | -16.45 | 27.52 | 26.3% | 中度控盘 |
| 2025-11-20 | 29.33 | 0.17% | 739.86 万 | 44.82 万 | 1,205.48 万 | 1,455.49 万 | 445.03 万 | 1.92% | -18.10 | 29.37 | 28.9% | 中度控盘 |
| 2025-11-19 | 29.28 | 0.65% | 591.91 万 | 35.88 万 | 2,491.40 万 | 1,889.44 万 | 1,157.99 万 | 2.78% | -18.07 | 29.67 | 30.1% | 中度控盘 |
| 2025-11-18 | 29.09 | 1.82% | 440.91 万 | 87.46 万 | 1,066.90 万 | 1,389.40 万 | 30.95 万 | 1.67% | -17.95 | 28.82 | 27.3% | 中度控盘 |
| 2025-11-17 | 28.57 | -0.56% | 428.48 万 | 1,119.69 万 | 1,714.02 万 | 2,184.09 万 | -1,161.28 万 | 2.14% | -17.63 | 28.98 | 29.4% | 中度控盘 |
| 2025-11-14 | 28.73 | -1.14% | 504.52 万 | 128.73 万 | 1,958.52 万 | 1,863.03 万 | 471.28 万 | 2.53% | -17.73 | 28.94 | 28.0% | 中度控盘 |
| 2025-11-13 | 29.06 | -0.21% | 239.19 万 | 212.05 万 | 2,194.57 万 | 1,325.44 万 | 896.27 万 | 2.13% | -17.93 | 29.12 | 30.7% | 中度控盘 |
| 2025-11-12 | 29.12 | -3.61% | 16.78 万 | 497.98 万 | 1,760.56 万 | 1,848.47 万 | -569.11 万 | 2.57% | -17.97 | 29.35 | 23.9% | 轻度控盘 |
| 2025-11-11 | 30.21 | -4.34% | 601.86 万 | 1,755.59 万 | 2,947.40 万 | 3,255.82 万 | -1,462.15 万 | 3.19% | -18.64 | 30.65 | 30.3% | 中度控盘 |
| 2025-11-10 | 31.58 | -0.85% | 893.40 万 | 654.77 万 | 2,539.01 万 | 2,561.16 万 | 216.49 万 | 2.92% | -19.49 | 32.06 | 30.5% | 中度控盘 |
| 2025-11-07 | 31.85 | -2.00% | 989.77 万 | 717.68 万 | 2,863.82 万 | 2,799.20 万 | 336.70 万 | 3.35% | -19.66 | 32.68 | 30.0% | 中度控盘 |
| 2025-11-06 | 32.50 | -0.31% | 1,063.13 万 | 1,026.53 万 | 3,019.33 万 | 3,392.76 万 | -336.84 万 | 3.41% | -20.06 | 32.05 | 31.0% | 中度控盘 |
| 2025-11-05 | 32.60 | 4.86% | 713.57 万 | 433.64 万 | 4,868.42 万 | 4,856.09 万 | 292.26 万 | 4.56% | -20.12 | 32.28 | 31.6% | 中度控盘 |
| 2025-11-04 | 31.09 | -2.81% | 422.64 万 | 1,180.65 万 | 2,747.69 万 | 2,120.90 万 | -131.21 万 | 2.78% | -19.19 | 31.30 | 31.3% | 中度控盘 |
| 2025-11-03 | 31.99 | 0.44% | 965.56 万 | 1,048.42 万 | 3,680.98 万 | 3,633.30 万 | -35.18 万 | 3.57% | -19.74 | 31.74 | 33.1% | 中度控盘 |
| 2025-10-31 | 31.85 | 5.78% | 1,555.37 万 | 288.98 万 | 4,442.75 万 | 4,178.68 万 | 1,530.46 万 | 4.58% | -19.66 | 31.73 | 33.2% | 中度控盘 |
| 2025-10-30 | 30.11 | -2.40% | 889.76 万 | 732.10 万 | 1,645.28 万 | 1,605.97 万 | 196.97 万 | 2.38% | -18.58 | 30.35 | 30.8% | 中度控盘 |
| 2025-10-29 | 30.85 | -2.83% | 1,053.06 万 | 2,326.81 万 | 3,069.61 万 | 2,583.31 万 | -787.44 万 | 3.26% | -19.04 | 31.08 | 32.9% | 中度控盘 |
| 2025-10-28 | 31.75 | 1.24% | 1,919.90 万 | 1,425.36 万 | 5,007.00 万 | 4,551.83 万 | 949.71 万 | 4.99% | -19.59 | 32.02 | 34.0% | 中度控盘 |
| 2025-10-27 | 31.36 | -0.13% | 537.86 万 | 1,152.01 万 | 3,304.12 万 | 2,534.91 万 | 155.07 万 | 3.82% | -19.35 | 31.34 | 29.5% | 中度控盘 |
| 2025-10-24 | 31.40 | -0.63% | 1,506.58 万 | 3,041.24 万 | 3,820.76 万 | 2,820.26 万 | -534.16 万 | 4.20% | -19.38 | 31.77 | 33.9% | 中度控盘 |
| 2025-10-23 | 31.60 | -7.00% | 1,617.95 万 | 5,650.54 万 | 6,922.26 万 | 3,597.59 万 | -707.92 万 | 5.73% | -19.50 | 32.15 | 38.6% | 中度控盘 |
| 2025-10-22 | 33.98 | -6.05% | 3,332.03 万 | 7,523.42 万 | 9,039.25 万 | 7,162.01 万 | -2,314.15 万 | 7.88% | -20.97 | 34.88 | 36.4% | 中度控盘 |
| 2025-10-21 | 36.17 | 20.01% | 8,001.75 万 | 2,050.41 万 | 8,206.43 万 | 8,819.44 万 | 5,338.33 万 | 7.48% | -22.32 | 33.36 | 43.6% | 完全控盘 |
| 2025-10-20 | 30.14 | 0.84% | 475.84 万 | 1,415.08 万 | 1,893.94 万 | 1,851.23 万 | -896.53 万 | 2.90% | -18.60 | 30.08 | 25.6% | 中度控盘 |
| 2025-10-17 | 29.89 | -7.20% | 692.48 万 | 1,794.94 万 | 3,168.38 万 | 3,609.56 万 | -1,543.63 万 | 3.92% | -18.45 | 30.98 | 29.2% | 中度控盘 |
| 2025-10-16 | 32.21 | 1.74% | 1,236.93 万 | 2,085.62 万 | 5,190.71 万 | 4,370.80 万 | -28.77 万 | 5.11% | -19.88 | 32.04 | 34.1% | 中度控盘 |
| 2025-10-15 | 31.66 | -6.05% | 2,934.76 万 | 1.02 亿 | 1.02 亿 | 8,744.35 万 | -5,825.95 万 | 8.49% | -19.54 | 32.37 | 38.7% | 中度控盘 |