最新收盘价
65.50
元
↑ 2.89
(4.62%)
当日涨跌幅
4.62%
今日变动
📈 上涨
主力净流入
2,137.31 万
资金动向
💰 资金流入
机构参与度
36.7%
控盘程度
中度控盘
📈 卓易信息 (688258) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 65.50 | 4.62% | 4,131.62 万 | 937.85 万 | 6,673.54 万 | 7,729.99 万 | 2,137.31 万 | 3.45% | 133.43 | 65.68 | 36.7% | 中度控盘 |
| 2025-12-11 | 62.61 | -2.32% | 481.47 万 | 1,155.68 万 | 4,431.72 万 | 2,657.05 万 | 1,100.46 万 | 1.84% | 127.54 | 62.95 | 33.9% | 中度控盘 |
| 2025-12-10 | 64.10 | -0.99% | 1,619.54 万 | 1,303.35 万 | 2,690.98 万 | 2,996.80 万 | 10.36 万 | 2.02% | 130.58 | 63.62 | 30.5% | 中度控盘 |
| 2025-12-09 | 64.74 | -3.16% | 1,175.85 万 | 2,125.59 万 | 5,892.54 万 | 5,886.44 万 | -943.64 万 | 2.69% | 131.88 | 65.86 | 34.1% | 中度控盘 |
| 2025-12-08 | 66.95 | 0.97% | 1,203.62 万 | 1,078.33 万 | 4,809.29 万 | 4,333.86 万 | 600.72 万 | 1.95% | 136.38 | 66.90 | 36.5% | 中度控盘 |
| 2025-12-05 | 66.31 | 1.02% | 984.42 万 | 497.82 万 | 3,342.56 万 | 3,241.00 万 | 588.16 万 | 1.47% | 135.08 | 66.26 | 35.0% | 中度控盘 |
| 2025-12-04 | 65.64 | -2.65% | 773.89 万 | 900.43 万 | 3,550.79 万 | 3,184.86 万 | 239.39 万 | 1.81% | 133.72 | 65.61 | 31.0% | 中度控盘 |
| 2025-12-03 | 67.43 | -2.40% | 1,387.86 万 | 135.96 万 | 3,739.28 万 | 3,561.24 万 | 1,429.94 万 | 2.05% | 137.36 | 68.04 | 32.2% | 中度控盘 |
| 2025-12-02 | 69.09 | -3.88% | 1,480.87 万 | 2,071.06 万 | 4,808.47 万 | 3,977.00 万 | 241.27 万 | 2.51% | 140.74 | 69.43 | 32.4% | 中度控盘 |
| 2025-12-01 | 71.88 | 6.10% | 3,383.27 万 | 4,368.95 万 | 1.37 亿 | 1.33 亿 | -560.24 万 | 5.17% | 146.43 | 70.56 | 37.7% | 中度控盘 |
| 2025-11-28 | 67.75 | -0.99% | 2,507.04 万 | 4,485.61 万 | 6,286.90 万 | 4,840.33 万 | -532.01 万 | 3.16% | 138.01 | 67.39 | 35.0% | 中度控盘 |
| 2025-11-27 | 68.43 | -2.96% | 1,351.32 万 | 2,922.73 万 | 6,877.61 万 | 6,209.40 万 | -903.20 万 | 2.58% | 139.40 | 69.13 | 37.4% | 中度控盘 |
| 2025-11-26 | 70.52 | -1.66% | 2,028.55 万 | 3,469.21 万 | 9,159.15 万 | 8,348.48 万 | -629.99 万 | 3.76% | 143.66 | 70.66 | 35.8% | 中度控盘 |
| 2025-11-25 | 71.71 | 2.36% | 6,824.89 万 | 1.17 亿 | 1.76 亿 | 2.33 亿 | -1.06 亿 | 7.57% | 146.08 | 71.69 | 37.3% | 中度控盘 |
| 2025-11-24 | 70.06 | 12.93% | 1.11 亿 | 9,177.37 万 | 1.81 亿 | 2.68 亿 | -6,742.31 万 | 9.27% | 142.72 | 68.09 | 36.7% | 中度控盘 |
| 2025-11-21 | 62.04 | -0.37% | 3,640.34 万 | 1,974.44 万 | 4,825.94 万 | 4,774.55 万 | 1,717.29 万 | 2.93% | 126.38 | 62.92 | 35.9% | 中度控盘 |
| 2025-11-20 | 62.27 | -1.24% | 1,059.32 万 | 2,253.62 万 | 2,473.17 万 | 2,785.26 万 | -1,506.38 万 | 1.79% | 126.85 | 62.05 | 31.3% | 中度控盘 |
| 2025-11-19 | 63.05 | -0.86% | 1,448.74 万 | 1,851.94 万 | 3,143.08 万 | 2,818.11 万 | -78.23 万 | 1.94% | 128.44 | 63.18 | 34.0% | 中度控盘 |
| 2025-11-18 | 63.60 | 2.28% | 3,428.62 万 | 927.85 万 | 1.12 亿 | 8,062.50 万 | 5,588.73 万 | 3.78% | 129.56 | 64.04 | 43.4% | 完全控盘 |
| 2025-11-17 | 62.18 | 2.44% | 1,231.73 万 | 683.86 万 | 3,001.82 万 | 2,869.35 万 | 680.35 万 | 1.86% | 126.67 | 62.14 | 31.6% | 中度控盘 |
| 2025-11-14 | 60.70 | -1.68% | 566.81 万 | 433.74 万 | 3,076.83 万 | 2,790.64 万 | 419.26 万 | 1.56% | 123.65 | 61.94 | 31.6% | 中度控盘 |
| 2025-11-13 | 61.74 | 0.10% | 669.95 万 | 725.17 万 | 2,303.83 万 | 2,171.54 万 | 77.06 万 | 1.33% | 125.77 | 61.63 | 31.3% | 中度控盘 |
| 2025-11-12 | 61.68 | -0.87% | 308.29 万 | 514.00 万 | 2,460.96 万 | 2,884.30 万 | -629.05 万 | 1.44% | 125.65 | 61.71 | 29.9% | 中度控盘 |
| 2025-11-11 | 62.22 | -2.28% | 1,189.70 万 | 1,373.12 万 | 3,465.03 万 | 3,177.18 万 | 104.43 万 | 1.83% | 126.75 | 62.86 | 34.1% | 中度控盘 |
| 2025-11-10 | 63.67 | 1.71% | 857.19 万 | 1,941.73 万 | 4,571.42 万 | 4,142.73 万 | -655.85 万 | 1.95% | 129.70 | 62.88 | 34.5% | 中度控盘 |
| 2025-11-07 | 62.60 | -2.96% | 631.33 万 | 1,897.99 万 | 3,123.19 万 | 3,263.48 万 | -1,406.95 万 | 1.68% | 127.52 | 63.20 | 30.8% | 中度控盘 |
| 2025-11-06 | 64.51 | -0.14% | 406.48 万 | 678.86 万 | 2,209.50 万 | 2,396.71 万 | -459.60 万 | 1.57% | 131.41 | 64.56 | 26.7% | 中度控盘 |
| 2025-11-05 | 64.60 | -3.32% | 1,424.83 万 | 2,652.15 万 | 6,482.78 万 | 5,657.76 万 | -402.32 万 | 2.82% | 131.60 | 63.94 | 35.4% | 中度控盘 |
| 2025-11-04 | 66.82 | -3.16% | 962.30 万 | 1,385.75 万 | 4,669.82 万 | 4,575.86 万 | -329.50 万 | 2.51% | 136.12 | 66.85 | 32.0% | 中度控盘 |
| 2025-11-03 | 69.00 | 0.29% | 2,913.07 万 | 3,037.68 万 | 8,023.27 万 | 8,583.71 万 | -685.04 万 | 3.97% | 140.56 | 69.19 | 34.7% | 中度控盘 |
| 2025-10-31 | 68.80 | 6.34% | 7,843.21 万 | 5,465.74 万 | 1.37 亿 | 1.41 亿 | 1,909.56 万 | 5.73% | 140.15 | 68.62 | 40.6% | 完全控盘 |
| 2025-10-30 | 64.70 | -0.31% | 674.93 万 | 1,641.47 万 | 5,441.40 万 | 4,705.79 万 | -230.94 万 | 2.73% | 131.80 | 65.32 | 31.4% | 中度控盘 |
| 2025-10-29 | 64.90 | -3.13% | 2,978.29 万 | 5,088.23 万 | 7,749.68 万 | 9,083.52 万 | -3,443.78 万 | 4.39% | 132.21 | 66.15 | 33.4% | 中度控盘 |
| 2025-10-28 | 67.00 | 0.45% | 2,700.22 万 | 1,886.27 万 | 6,655.01 万 | 7,477.26 万 | -8.30 万 | 3.05% | 136.49 | 67.78 | 37.6% | 中度控盘 |
| 2025-10-27 | 66.70 | 0.60% | 3,883.59 万 | 2,698.28 万 | 6,751.89 万 | 6,929.11 万 | 1,008.09 万 | 3.52% | 135.88 | 67.15 | 36.7% | 中度控盘 |
| 2025-10-24 | 66.30 | 5.24% | 3,962.34 万 | 3,339.53 万 | 1.05 亿 | 1.06 亿 | 602.24 万 | 4.65% | 135.06 | 66.20 | 36.8% | 中度控盘 |
| 2025-10-23 | 63.00 | 0.77% | 990.65 万 | 1,125.01 万 | 2,547.78 万 | 1,884.74 万 | 528.69 万 | 1.63% | 128.34 | 62.17 | 30.4% | 中度控盘 |
| 2025-10-22 | 62.52 | 1.17% | 979.41 万 | 187.46 万 | 2,867.19 万 | 2,073.10 万 | 1,586.04 万 | 1.74% | 127.36 | 62.47 | 29.4% | 中度控盘 |
| 2025-10-21 | 61.80 | 1.75% | 777.12 万 | 1,326.15 万 | 3,044.72 万 | 2,377.94 万 | 117.75 万 | 2.03% | 125.89 | 61.26 | 28.7% | 中度控盘 |
| 2025-10-20 | 60.74 | 1.81% | 543.12 万 | 743.16 万 | 2,042.74 万 | 2,367.64 万 | -524.93 万 | 2.24% | 123.73 | 61.22 | 24.4% | 轻度控盘 |
| 2025-10-17 | 59.66 | -2.36% | 2,365.55 万 | 1.37 亿 | 1.06 亿 | 4,649.09 万 | -5,404.41 万 | 4.38% | 121.53 | 59.75 | 38.1% | 中度控盘 |
| 2025-10-16 | 61.10 | -6.94% | 1,299.08 万 | 8,807.03 万 | 8,798.97 万 | 8,134.96 万 | -6,843.94 万 | 4.51% | 124.47 | 62.42 | 32.0% | 中度控盘 |
| 2025-10-15 | 65.66 | 1.74% | 1,164.30 万 | 1,751.36 万 | 3,573.53 万 | 3,374.83 万 | -388.35 万 | 2.42% | 133.76 | 65.55 | 31.0% | 中度控盘 |