最新收盘价
31.68
元
↓ -0.04
(-0.13%)
当日涨跌幅
-0.13%
今日变动
📉 下跌
主力净流入
59.31 万
资金动向
💰 资金流入
机构参与度
15.4%
控盘程度
轻度控盘
📈 凯尔达 (688255) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 31.68 | -0.13% | 0.00 万 | 27.14 万 | 408.27 万 | 321.82 万 | 59.31 万 | 0.95% | 204.67 | 31.75 | 15.4% | 轻度控盘 |
| 2025-12-11 | 31.72 | -2.19% | 128.00 万 | 384.58 万 | 183.12 万 | 486.57 万 | -560.03 万 | 0.90% | 204.93 | 32.01 | 14.0% | 轻度控盘 |
| 2025-12-10 | 32.43 | -1.55% | 16.09 万 | 894.85 万 | 842.07 万 | 605.69 万 | -642.39 万 | 0.99% | 209.52 | 32.63 | 23.0% | 轻度控盘 |
| 2025-12-09 | 32.94 | 0.12% | 0.00 万 | 42.67 万 | 263.92 万 | 279.35 万 | -58.10 万 | 0.78% | 212.81 | 33.07 | 14.7% | 轻度控盘 |
| 2025-12-08 | 32.90 | 1.67% | 558.92 万 | 98.48 万 | 736.33 万 | 912.03 万 | 284.73 万 | 1.38% | 212.55 | 32.65 | 24.7% | 轻度控盘 |
| 2025-12-05 | 32.36 | 2.47% | 282.97 万 | 315.78 万 | 319.42 万 | 636.49 万 | -349.88 万 | 1.10% | 209.06 | 31.95 | 18.4% | 轻度控盘 |
| 2025-12-04 | 31.58 | -0.22% | 144.55 万 | 270.48 万 | 860.42 万 | 741.92 万 | -7.44 万 | 1.21% | 204.03 | 32.02 | 22.5% | 轻度控盘 |
| 2025-12-03 | 31.65 | -0.63% | 160.16 万 | 3.31 万 | 228.69 万 | 254.20 万 | 131.34 万 | 0.68% | 204.48 | 31.81 | 19.5% | 轻度控盘 |
| 2025-12-02 | 31.85 | -2.51% | 62.71 万 | 169.16 万 | 302.84 万 | 444.18 万 | -247.78 万 | 0.69% | 205.77 | 31.98 | 19.2% | 轻度控盘 |
| 2025-12-01 | 32.67 | 0.96% | 229.00 万 | 188.90 万 | 720.39 万 | 403.88 万 | 356.60 万 | 0.92% | 211.07 | 32.51 | 26.9% | 中度控盘 |
| 2025-11-28 | 32.36 | 0.19% | 145.45 万 | 232.39 万 | 719.57 万 | 905.44 万 | -272.81 万 | 1.22% | 209.06 | 32.22 | 22.7% | 轻度控盘 |
| 2025-11-27 | 32.30 | 0.75% | 211.89 万 | 480.87 万 | 500.19 万 | 610.26 万 | -379.06 万 | 0.91% | 208.68 | 32.48 | 23.4% | 轻度控盘 |
| 2025-11-26 | 32.06 | -0.28% | 187.28 万 | 0.00 万 | 633.44 万 | 372.93 万 | 447.79 万 | 0.77% | 207.13 | 32.25 | 28.1% | 中度控盘 |
| 2025-11-25 | 32.15 | -0.50% | 2.95 万 | 148.09 万 | 472.38 万 | 472.87 万 | -145.64 万 | 0.76% | 207.71 | 32.40 | 20.8% | 轻度控盘 |
| 2025-11-24 | 32.31 | 2.90% | 480.96 万 | 355.16 万 | 806.62 万 | 922.05 万 | 10.37 万 | 1.32% | 208.74 | 31.98 | 26.1% | 中度控盘 |
| 2025-11-21 | 31.40 | -3.12% | 110.60 万 | 347.81 万 | 861.75 万 | 1,299.18 万 | -674.64 万 | 1.35% | 202.86 | 31.63 | 21.5% | 轻度控盘 |
| 2025-11-20 | 32.41 | -1.22% | 0.00 万 | 128.67 万 | 602.15 万 | 655.35 万 | -181.87 万 | 0.93% | 209.39 | 32.51 | 20.6% | 轻度控盘 |
| 2025-11-19 | 32.81 | -2.58% | 0.00 万 | 316.02 万 | 729.31 万 | 734.92 万 | -321.64 万 | 1.14% | 211.97 | 33.14 | 19.9% | 轻度控盘 |
| 2025-11-18 | 33.68 | -0.18% | 237.28 万 | 503.25 万 | 1,403.45 万 | 1,446.72 万 | -309.24 万 | 1.72% | 217.59 | 34.28 | 23.5% | 轻度控盘 |
| 2025-11-17 | 33.74 | -0.79% | 0.00 万 | 34.85 万 | 505.03 万 | 958.65 万 | -488.46 万 | 0.99% | 217.98 | 33.89 | 18.1% | 轻度控盘 |
| 2025-11-14 | 34.01 | -2.33% | 102.90 万 | 0.00 万 | 491.37 万 | 752.69 万 | -158.42 万 | 1.05% | 219.72 | 34.39 | 19.8% | 轻度控盘 |
| 2025-11-13 | 34.82 | -0.51% | 285.42 万 | 139.60 万 | 930.01 万 | 609.83 万 | 466.00 万 | 1.10% | 224.96 | 34.92 | 29.0% | 中度控盘 |
| 2025-11-12 | 35.00 | -1.13% | 447.15 万 | 318.82 万 | 922.82 万 | 1,070.13 万 | -18.99 万 | 1.55% | 226.12 | 35.13 | 25.5% | 中度控盘 |
| 2025-11-11 | 35.40 | 2.61% | 1,169.66 万 | 9.28 万 | 1,432.10 万 | 1,831.84 万 | 760.63 万 | 1.84% | 228.70 | 35.25 | 31.8% | 中度控盘 |
| 2025-11-10 | 34.50 | -0.12% | 234.51 万 | 295.30 万 | 731.33 万 | 987.90 万 | -317.37 万 | 1.12% | 222.89 | 34.61 | 23.1% | 轻度控盘 |
| 2025-11-07 | 34.54 | -2.01% | 29.68 万 | 260.41 万 | 1,008.08 万 | 1,198.38 万 | -421.03 万 | 1.48% | 223.15 | 34.61 | 20.8% | 轻度控盘 |
| 2025-11-06 | 35.25 | 0.71% | 166.65 万 | 9.92 万 | 550.89 万 | 681.48 万 | 26.13 万 | 0.97% | 227.74 | 35.31 | 20.5% | 轻度控盘 |
| 2025-11-05 | 35.00 | -0.34% | 0.00 万 | 241.10 万 | 865.91 万 | 643.94 万 | -19.13 万 | 1.15% | 226.12 | 35.09 | 22.9% | 轻度控盘 |
| 2025-11-04 | 35.12 | -3.12% | 125.22 万 | 146.94 万 | 709.68 万 | 1,156.98 万 | -469.02 万 | 1.74% | 226.90 | 35.47 | 20.1% | 轻度控盘 |
| 2025-11-03 | 36.25 | -2.16% | 1,845.96 万 | 3,258.97 万 | 2,051.52 万 | 1,015.50 万 | -376.99 万 | 2.48% | 234.20 | 36.51 | 34.7% | 中度控盘 |
| 2025-10-31 | 37.05 | 3.06% | 229.40 万 | 884.52 万 | 2,420.32 万 | 2,064.05 万 | -298.85 万 | 2.29% | 239.36 | 36.95 | 28.0% | 中度控盘 |
| 2025-10-30 | 35.95 | -1.80% | 472.45 万 | 595.42 万 | 1,047.56 万 | 1,101.26 万 | -176.66 万 | 1.72% | 232.26 | 36.32 | 23.8% | 轻度控盘 |
| 2025-10-29 | 36.61 | 0.55% | 550.59 万 | 556.59 万 | 2,294.00 万 | 2,805.03 万 | -517.03 万 | 2.63% | 236.52 | 37.26 | 26.0% | 中度控盘 |
| 2025-10-28 | 36.41 | -0.22% | 2.21 万 | 133.94 万 | 1,104.85 万 | 1,551.02 万 | -577.91 万 | 1.49% | 235.23 | 36.50 | 22.8% | 轻度控盘 |
| 2025-10-27 | 36.49 | 0.44% | 251.87 万 | 240.22 万 | 1,380.18 万 | 1,328.83 万 | 63.00 万 | 1.75% | 235.75 | 36.68 | 24.5% | 轻度控盘 |
| 2025-10-24 | 36.33 | 0.28% | 484.67 万 | 566.66 万 | 1,566.43 万 | 1,880.17 万 | -395.73 万 | 1.54% | 234.71 | 36.67 | 30.2% | 中度控盘 |
| 2025-10-23 | 36.23 | -0.93% | 118.72 万 | 294.32 万 | 352.41 万 | 507.91 万 | -331.11 万 | 1.04% | 234.07 | 35.95 | 20.4% | 轻度控盘 |
| 2025-10-22 | 36.57 | -1.51% | 601.23 万 | 267.58 万 | 962.45 万 | 1,585.08 万 | -288.97 万 | 1.26% | 236.26 | 36.88 | 31.5% | 中度控盘 |
| 2025-10-21 | 37.13 | 0.65% | 413.34 万 | 132.38 万 | 2,231.03 万 | 1,573.71 万 | 938.28 万 | 1.53% | 239.88 | 36.94 | 36.6% | 中度控盘 |
| 2025-10-20 | 36.89 | 5.58% | 412.82 万 | 643.92 万 | 1,965.57 万 | 2,206.47 万 | -472.00 万 | 2.22% | 238.33 | 36.80 | 26.2% | 中度控盘 |
| 2025-10-17 | 34.94 | -5.18% | 178.81 万 | 486.33 万 | 1,185.00 万 | 1,210.72 万 | -333.24 万 | 1.64% | 225.73 | 35.65 | 23.7% | 轻度控盘 |
| 2025-10-16 | 36.85 | -0.70% | 94.90 万 | 0.38 万 | 900.31 万 | 982.18 万 | 12.65 万 | 1.23% | 238.07 | 36.88 | 23.5% | 轻度控盘 |
| 2025-10-15 | 37.11 | 3.57% | 479.78 万 | 374.45 万 | 1,569.68 万 | 1,166.41 万 | 508.60 万 | 1.85% | 239.75 | 36.67 | 28.3% | 中度控盘 |