最新收盘价
43.65
元
↓ -0.64
(-1.45%)
当日涨跌幅
-1.45%
今日变动
📉 下跌
主力净流入
104.55 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 南网科技 (688248) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 43.65 | -1.45% | 477.11 万 | 879.54 万 | 2,221.52 万 | 1,714.54 万 | 104.55 万 | 1.18% | 64.48 | 43.95 | 22.1% | 轻度控盘 |
| 2025-12-12 | 44.29 | 2.50% | 579.66 万 | 508.58 万 | 2,760.54 万 | 2,999.08 万 | -167.47 万 | 2.05% | 65.42 | 43.82 | 19.1% | 轻度控盘 |
| 2025-12-11 | 43.21 | -2.31% | 342.41 万 | 1,433.89 万 | 1,404.98 万 | 1,689.71 万 | -1,376.20 万 | 1.25% | 63.83 | 43.77 | 19.8% | 轻度控盘 |
| 2025-12-10 | 44.23 | -0.85% | 975.91 万 | 733.75 万 | 2,162.94 万 | 1,751.66 万 | 653.44 万 | 1.27% | 65.33 | 43.87 | 26.3% | 中度控盘 |
| 2025-12-09 | 44.61 | -0.02% | 957.35 万 | 1,221.58 万 | 3,930.87 万 | 2,367.63 万 | 1,299.02 万 | 1.43% | 65.90 | 44.95 | 30.7% | 中度控盘 |
| 2025-12-08 | 44.62 | 0.41% | 669.92 万 | 840.07 万 | 2,582.65 万 | 1,836.20 万 | 576.30 万 | 1.30% | 65.91 | 44.33 | 24.7% | 轻度控盘 |
| 2025-12-05 | 44.44 | 1.35% | 1,353.09 万 | 91.89 万 | 1,554.22 万 | 1,464.15 万 | 1,351.28 万 | 1.13% | 65.64 | 44.10 | 24.5% | 轻度控盘 |
| 2025-12-04 | 43.98 | 1.50% | 201.81 万 | 19.66 万 | 1,402.82 万 | 1,157.42 万 | 427.54 万 | 1.06% | 64.97 | 43.83 | 18.7% | 轻度控盘 |
| 2025-12-03 | 43.33 | -0.78% | 73.13 万 | 331.01 万 | 1,394.85 万 | 1,326.40 万 | -189.43 万 | 0.86% | 64.01 | 43.46 | 21.2% | 轻度控盘 |
| 2025-12-02 | 43.67 | -2.13% | 358.91 万 | 143.65 万 | 2,114.40 万 | 1,759.94 万 | 569.73 万 | 1.30% | 64.51 | 43.69 | 22.1% | 轻度控盘 |
| 2025-12-01 | 44.62 | 0.54% | 2,097.82 万 | 229.28 万 | 3,705.72 万 | 3,170.82 万 | 2,403.44 万 | 1.98% | 65.91 | 43.62 | 28.5% | 中度控盘 |
| 2025-11-28 | 44.38 | 0.00% | 147.43 万 | 200.60 万 | 1,216.23 万 | 1,174.40 万 | -11.34 万 | 0.90% | 65.56 | 44.04 | 19.9% | 轻度控盘 |
| 2025-11-27 | 44.38 | 2.00% | 1,226.61 万 | 830.56 万 | 4,184.12 万 | 3,225.53 万 | 1,354.64 万 | 1.72% | 65.56 | 44.64 | 27.8% | 中度控盘 |
| 2025-11-26 | 43.51 | -0.46% | 283.51 万 | 739.87 万 | 1,044.43 万 | 1,371.04 万 | -782.97 万 | 0.89% | 64.27 | 43.71 | 17.3% | 轻度控盘 |
| 2025-11-25 | 43.71 | 1.96% | 188.51 万 | 308.54 万 | 2,057.90 万 | 2,354.33 万 | -416.45 万 | 1.64% | 64.57 | 43.97 | 16.8% | 轻度控盘 |
| 2025-11-24 | 42.87 | -0.72% | 102.88 万 | 534.01 万 | 671.76 万 | 2,202.82 万 | -1,962.19 万 | 1.53% | 63.33 | 42.95 | 13.1% | 轻度控盘 |
| 2025-11-21 | 43.18 | -4.89% | 0.00 万 | 1,424.61 万 | 2,365.79 万 | 3,158.00 万 | -2,216.82 万 | 1.58% | 63.78 | 43.75 | 19.1% | 轻度控盘 |
| 2025-11-20 | 45.40 | -1.20% | 248.76 万 | 1,170.55 万 | 1,625.04 万 | 1,926.09 万 | -1,222.85 万 | 1.02% | 67.06 | 45.48 | 20.4% | 轻度控盘 |
| 2025-11-19 | 45.95 | 0.00% | 116.09 万 | 400.33 万 | 1,632.90 万 | 2,038.17 万 | -689.51 万 | 1.14% | 67.88 | 45.98 | 18.8% | 轻度控盘 |
| 2025-11-18 | 45.95 | -1.25% | 585.50 万 | 855.00 万 | 1,386.64 万 | 3,566.80 万 | -2,449.67 万 | 1.38% | 67.88 | 46.05 | 18.5% | 轻度控盘 |
| 2025-11-17 | 46.53 | -1.86% | 505.45 万 | 1,065.97 万 | 2,726.51 万 | 3,903.49 万 | -1,737.50 万 | 1.87% | 68.73 | 46.81 | 20.8% | 轻度控盘 |
| 2025-11-14 | 47.41 | -1.92% | 4.42 万 | 472.88 万 | 2,124.40 万 | 3,436.40 万 | -1,780.47 万 | 1.26% | 70.03 | 47.82 | 21.0% | 轻度控盘 |
| 2025-11-13 | 48.34 | 0.48% | 357.94 万 | 812.06 万 | 3,106.61 万 | 3,290.75 万 | -638.27 万 | 1.40% | 71.41 | 48.42 | 25.4% | 中度控盘 |
| 2025-11-12 | 48.11 | -1.05% | 72.43 万 | 406.16 万 | 2,973.56 万 | 2,823.38 万 | -183.55 万 | 1.34% | 71.07 | 48.26 | 24.5% | 轻度控盘 |
| 2025-11-11 | 48.62 | 0.19% | 1,537.12 万 | 1,208.10 万 | 5,031.05 万 | 3,983.02 万 | 1,377.04 万 | 2.26% | 71.82 | 49.44 | 27.9% | 中度控盘 |
| 2025-11-10 | 48.53 | -0.06% | 1,391.52 万 | 1,801.75 万 | 3,090.03 万 | 4,212.71 万 | -1,532.91 万 | 1.94% | 71.69 | 48.38 | 25.2% | 中度控盘 |
| 2025-11-07 | 48.56 | -3.07% | 2,162.79 万 | 2,842.22 万 | 6,422.23 万 | 7,202.71 万 | -1,459.91 万 | 2.69% | 71.73 | 49.34 | 29.2% | 中度控盘 |
| 2025-11-06 | 50.10 | 0.20% | 941.54 万 | 751.86 万 | 3,983.08 万 | 4,081.09 万 | 91.67 万 | 1.90% | 74.01 | 50.66 | 25.4% | 中度控盘 |
| 2025-11-05 | 50.00 | -0.34% | 820.44 万 | 3,440.02 万 | 5,096.85 万 | 5,805.55 万 | -3,328.28 万 | 2.29% | 73.86 | 49.48 | 26.4% | 中度控盘 |
| 2025-11-04 | 50.17 | -2.01% | 1,249.94 万 | 2,445.33 万 | 3,950.97 万 | 5,286.42 万 | -2,530.83 万 | 2.27% | 74.11 | 50.72 | 25.1% | 中度控盘 |
| 2025-11-03 | 51.20 | -3.49% | 3,373.96 万 | 6,938.38 万 | 5,971.15 万 | 4,583.90 万 | -2,177.17 万 | 2.58% | 75.63 | 51.95 | 32.0% | 中度控盘 |
| 2025-10-31 | 53.05 | -0.45% | 1,386.43 万 | 2,527.23 万 | 3,796.84 万 | 4,216.27 万 | -1,560.23 万 | 1.69% | 78.36 | 53.59 | 29.0% | 中度控盘 |
| 2025-10-30 | 53.29 | 0.93% | 3,990.96 万 | 3,615.25 万 | 5,952.10 万 | 6,195.47 万 | 132.33 万 | 2.33% | 78.72 | 53.91 | 34.6% | 中度控盘 |
| 2025-10-29 | 52.80 | -1.03% | 1,756.22 万 | 8,554.53 万 | 7,296.60 万 | 8,809.51 万 | -8,311.22 万 | 2.76% | 77.99 | 52.61 | 32.4% | 中度控盘 |
| 2025-10-28 | 53.35 | -5.88% | 2,409.33 万 | 3,738.40 万 | 1.03 亿 | 7,544.60 万 | 1,466.30 万 | 2.97% | 78.81 | 54.15 | 37.1% | 中度控盘 |
| 2025-10-27 | 56.68 | 5.53% | 6,951.50 万 | 8,421.22 万 | 1.29 亿 | 1.03 亿 | 1,125.41 万 | 3.18% | 83.73 | 55.80 | 44.7% | 完全控盘 |
| 2025-10-24 | 53.71 | -2.33% | 4,366.35 万 | 7,549.09 万 | 8,425.68 万 | 1.10 亿 | -5,774.03 万 | 2.80% | 79.34 | 53.97 | 39.0% | 中度控盘 |
| 2025-10-23 | 54.99 | -4.06% | 3,261.80 万 | 4,961.55 万 | 1.18 亿 | 1.32 亿 | -3,142.07 万 | 3.02% | 81.23 | 54.78 | 41.1% | 完全控盘 |
| 2025-10-22 | 57.32 | -2.78% | 1.12 亿 | 1.08 亿 | 1.76 亿 | 1.67 亿 | 1,322.74 万 | 4.23% | 84.67 | 57.23 | 48.5% | 完全控盘 |
| 2025-10-21 | 58.96 | 1.83% | 5,211.89 万 | 5,614.78 万 | 9,289.41 万 | 7,815.25 万 | 1,071.28 万 | 2.37% | 87.09 | 58.87 | 43.0% | 完全控盘 |
| 2025-10-20 | 57.90 | 6.38% | 5,495.36 万 | 4,301.05 万 | 1.21 亿 | 9,835.32 万 | 3,465.00 万 | 2.61% | 85.53 | 57.20 | 44.8% | 完全控盘 |
| 2025-10-17 | 54.43 | -4.16% | 1,258.46 万 | 1,741.20 万 | 4,645.86 万 | 3,852.64 万 | 310.47 万 | 1.47% | 80.40 | 54.95 | 33.5% | 中度控盘 |
| 2025-10-16 | 56.79 | -0.99% | 2,454.96 万 | 3,150.54 万 | 7,691.05 万 | 6,934.33 万 | 61.13 万 | 2.32% | 83.89 | 57.12 | 33.8% | 中度控盘 |