最新收盘价
6.70
元
↓ -0.07
(-1.03%)
当日涨跌幅
-1.03%
今日变动
📉 下跌
主力净流入
-550.82 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 和元生物 (688238) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 6.70 | -1.03% | 16.97 万 | 197.65 万 | 527.90 万 | 898.05 万 | -550.82 万 | 0.79% | -20.12 | 6.74 | 18.9% | 轻度控盘 |
| 2025-12-12 | 6.77 | -1.17% | 12.64 万 | 184.21 万 | 1,104.64 万 | 1,693.58 万 | -760.51 万 | 1.26% | -20.33 | 6.82 | 21.8% | 轻度控盘 |
| 2025-12-11 | 6.85 | -1.15% | 55.84 万 | 33.93 万 | 529.46 万 | 661.50 万 | -110.13 万 | 0.66% | -20.57 | 6.89 | 22.3% | 轻度控盘 |
| 2025-12-10 | 6.93 | -1.14% | 8.95 万 | 169.26 万 | 731.80 万 | 1,045.22 万 | -473.72 万 | 0.76% | -20.81 | 6.92 | 23.6% | 轻度控盘 |
| 2025-12-09 | 7.01 | -0.57% | 90.12 万 | 230.24 万 | 961.85 万 | 1,455.78 万 | -634.05 万 | 0.88% | -21.05 | 7.08 | 25.7% | 中度控盘 |
| 2025-12-08 | 7.05 | 0.71% | 111.70 万 | 55.07 万 | 664.43 万 | 650.91 万 | 70.15 万 | 0.73% | -21.17 | 7.09 | 24.2% | 轻度控盘 |
| 2025-12-05 | 7.00 | 0.72% | 33.92 万 | 91.45 万 | 700.32 万 | 919.31 万 | -276.51 万 | 0.79% | -21.02 | 6.95 | 22.5% | 轻度控盘 |
| 2025-12-04 | 6.95 | -0.14% | 13.61 万 | 48.55 万 | 911.33 万 | 854.87 万 | 21.53 万 | 0.80% | -20.87 | 6.94 | 25.6% | 中度控盘 |
| 2025-12-03 | 6.96 | -1.42% | 62.05 万 | 73.49 万 | 692.96 万 | 1,254.81 万 | -573.29 万 | 0.87% | -20.90 | 7.00 | 22.8% | 轻度控盘 |
| 2025-12-02 | 7.06 | -2.08% | 62.99 万 | 140.54 万 | 1,185.72 万 | 1,858.12 万 | -749.95 万 | 1.02% | -21.20 | 7.09 | 27.0% | 中度控盘 |
| 2025-12-01 | 7.21 | -0.28% | 201.05 万 | 44.92 万 | 1,003.94 万 | 883.19 万 | 276.87 万 | 0.88% | -21.65 | 7.24 | 27.9% | 中度控盘 |
| 2025-11-28 | 7.23 | 1.12% | 61.47 万 | 217.11 万 | 789.02 万 | 706.60 万 | -73.22 万 | 0.79% | -21.71 | 7.18 | 24.2% | 轻度控盘 |
| 2025-11-27 | 7.15 | -0.56% | 125.39 万 | 210.37 万 | 852.84 万 | 1,041.73 万 | -273.86 万 | 0.89% | -21.47 | 7.19 | 24.8% | 轻度控盘 |
| 2025-11-26 | 7.19 | 0.84% | 213.04 万 | 147.34 万 | 1,247.38 万 | 1,064.60 万 | 248.48 万 | 1.40% | -21.59 | 7.32 | 24.4% | 轻度控盘 |
| 2025-11-25 | 7.13 | 2.15% | 64.42 万 | 68.05 万 | 1,218.45 万 | 923.04 万 | 291.78 万 | 1.05% | -21.41 | 7.15 | 26.8% | 中度控盘 |
| 2025-11-24 | 6.98 | 2.05% | 169.28 万 | 353.27 万 | 1,633.65 万 | 1,777.12 万 | -327.45 万 | 1.46% | -20.96 | 6.97 | 26.9% | 中度控盘 |
| 2025-11-21 | 6.84 | -6.81% | 127.00 万 | 299.76 万 | 2,128.89 万 | 3,640.23 万 | -1,684.10 万 | 2.10% | -20.54 | 7.04 | 24.7% | 轻度控盘 |
| 2025-11-20 | 7.34 | -0.81% | 115.11 万 | 204.10 万 | 1,303.96 万 | 1,998.39 万 | -783.41 万 | 1.39% | -22.04 | 7.34 | 23.4% | 轻度控盘 |
| 2025-11-19 | 7.40 | -4.64% | 202.69 万 | 208.35 万 | 2,582.13 万 | 4,350.44 万 | -1,773.97 万 | 2.29% | -22.22 | 7.48 | 25.4% | 中度控盘 |
| 2025-11-18 | 7.76 | -1.77% | 45.60 万 | 279.49 万 | 1,199.12 万 | 1,478.40 万 | -513.17 万 | 1.16% | -23.30 | 7.81 | 24.2% | 轻度控盘 |
| 2025-11-17 | 7.90 | -0.50% | 204.48 万 | 297.27 万 | 2,320.50 万 | 2,472.37 万 | -244.67 万 | 2.20% | -23.72 | 7.83 | 26.1% | 中度控盘 |
| 2025-11-14 | 7.94 | 1.53% | 233.88 万 | 1,074.15 万 | 6,318.69 万 | 5,705.57 万 | -227.16 万 | 3.81% | -23.84 | 7.98 | 33.8% | 中度控盘 |
| 2025-11-13 | 7.82 | 1.56% | 327.14 万 | 357.45 万 | 4,686.39 万 | 4,666.64 万 | -10.56 万 | 3.13% | -23.48 | 7.69 | 32.9% | 中度控盘 |
| 2025-11-12 | 7.70 | 3.63% | 654.24 万 | 269.48 万 | 8,351.27 万 | 5,911.25 万 | 2,824.79 万 | 3.98% | -23.12 | 7.61 | 39.9% | 中度控盘 |
| 2025-11-11 | 7.43 | -0.13% | 61.74 万 | 40.95 万 | 1,193.39 万 | 1,206.72 万 | 7.46 万 | 0.87% | -22.31 | 7.44 | 31.1% | 中度控盘 |
| 2025-11-10 | 7.44 | 0.95% | 153.61 万 | 184.04 万 | 2,100.49 万 | 2,498.21 万 | -428.15 万 | 1.42% | -22.34 | 7.42 | 32.5% | 中度控盘 |
| 2025-11-07 | 7.37 | -0.41% | 211.34 万 | 59.29 万 | 1,718.49 万 | 1,442.80 万 | 427.74 万 | 1.02% | -22.13 | 7.40 | 35.4% | 中度控盘 |
| 2025-11-06 | 7.40 | -0.40% | 239.91 万 | 155.52 万 | 1,293.55 万 | 1,121.92 万 | 256.02 万 | 1.16% | -22.22 | 7.38 | 27.9% | 中度控盘 |
| 2025-11-05 | 7.43 | -0.54% | 122.08 万 | 364.65 万 | 1,959.14 万 | 2,154.76 万 | -438.20 万 | 1.47% | -22.31 | 7.46 | 28.9% | 中度控盘 |
| 2025-11-04 | 7.47 | -3.98% | 271.49 万 | 464.89 万 | 2,909.76 万 | 3,276.72 万 | -560.36 万 | 2.45% | -22.43 | 7.54 | 27.2% | 中度控盘 |
| 2025-11-03 | 7.78 | 3.87% | 268.52 万 | 463.08 万 | 5,046.08 万 | 4,384.57 万 | 466.96 万 | 3.62% | -23.36 | 7.75 | 28.5% | 中度控盘 |
| 2025-10-31 | 7.49 | 3.17% | 1.61 万 | 553.46 万 | 2,520.93 万 | 2,826.91 万 | -857.83 万 | 2.06% | -22.49 | 7.44 | 26.5% | 中度控盘 |
| 2025-10-30 | 7.26 | -2.81% | 28.81 万 | 290.70 万 | 2,464.56 万 | 4,271.06 万 | -2,068.39 万 | 2.05% | -21.80 | 7.29 | 27.4% | 中度控盘 |
| 2025-10-29 | 7.47 | -1.45% | 331.81 万 | 505.66 万 | 3,433.44 万 | 3,658.77 万 | -399.19 万 | 2.64% | -22.43 | 7.47 | 29.8% | 中度控盘 |
| 2025-10-28 | 7.58 | -0.39% | 129.68 万 | 290.68 万 | 2,364.21 万 | 1,859.71 万 | 343.50 万 | 1.55% | -22.76 | 7.59 | 31.0% | 中度控盘 |
| 2025-10-27 | 7.61 | 1.06% | 248.43 万 | 360.48 万 | 2,304.71 万 | 2,408.73 万 | -216.07 万 | 1.70% | -22.85 | 7.61 | 29.5% | 中度控盘 |
| 2025-10-24 | 7.53 | 0.53% | 125.35 万 | 197.48 万 | 1,641.56 万 | 2,327.67 万 | -758.24 万 | 1.47% | -22.61 | 7.54 | 25.5% | 中度控盘 |
| 2025-10-23 | 7.49 | -2.60% | 294.67 万 | 193.62 万 | 3,495.24 万 | 3,403.11 万 | 193.18 万 | 2.60% | -22.49 | 7.40 | 29.5% | 中度控盘 |
| 2025-10-22 | 7.69 | -1.16% | 207.82 万 | 199.84 万 | 1,482.76 万 | 1,822.98 万 | -332.25 万 | 1.67% | -23.09 | 7.75 | 23.3% | 轻度控盘 |
| 2025-10-21 | 7.78 | 8.21% | 366.75 万 | 533.87 万 | 7,511.73 万 | 6,147.83 万 | 1,196.79 万 | 4.40% | -23.36 | 7.70 | 31.8% | 中度控盘 |
| 2025-10-20 | 7.19 | -0.28% | 11.48 万 | 486.89 万 | 1,457.67 万 | 2,564.85 万 | -1,582.58 万 | 1.56% | -21.59 | 7.25 | 22.2% | 轻度控盘 |
| 2025-10-17 | 7.21 | -5.26% | 163.56 万 | 649.35 万 | 2,516.74 万 | 4,347.07 万 | -2,316.11 万 | 2.25% | -21.65 | 7.42 | 25.2% | 中度控盘 |
| 2025-10-16 | 7.61 | -2.81% | 84.69 万 | 390.91 万 | 2,145.09 万 | 3,943.44 万 | -2,104.56 万 | 2.13% | -22.85 | 7.68 | 24.0% | 轻度控盘 |