最新收盘价
7.08
元
↑ 0.01
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-158.15 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 和元生物 (688238) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.08 | 0.14% | 67.03 万 | 68.61 万 | 859.56 万 | 1,016.12 万 | -158.15 万 | 1.08% | -21.26 | 7.05 | 20.8% | 轻度控盘 |
| 2026-02-03 | 7.07 | 1.73% | 38.92 万 | 270.00 万 | 1,342.72 万 | 1,222.51 万 | -110.87 万 | 1.35% | -21.23 | 7.02 | 22.5% | 轻度控盘 |
| 2026-02-02 | 6.95 | -1.70% | 51.85 万 | 214.17 万 | 1,939.12 万 | 1,736.20 万 | 40.60 万 | 1.69% | -20.87 | 7.09 | 23.9% | 轻度控盘 |
| 2026-01-30 | 7.07 | -1.81% | 26.36 万 | 278.01 万 | 1,092.85 万 | 1,923.34 万 | -1,082.14 万 | 1.54% | -21.23 | 7.09 | 18.5% | 轻度控盘 |
| 2026-01-29 | 7.20 | -1.77% | 102.93 万 | 234.11 万 | 1,701.94 万 | 2,504.53 万 | -933.77 万 | 1.80% | -21.62 | 7.31 | 21.7% | 轻度控盘 |
| 2026-01-28 | 7.33 | -3.68% | 106.32 万 | 361.53 万 | 1,929.38 万 | 2,826.27 万 | -1,152.10 万 | 2.03% | -22.01 | 7.44 | 21.9% | 轻度控盘 |
| 2026-01-27 | 7.61 | -1.17% | 109.14 万 | 240.02 万 | 1,570.65 万 | 2,356.49 万 | -916.72 万 | 1.71% | -22.85 | 7.50 | 22.4% | 轻度控盘 |
| 2026-01-26 | 7.70 | -0.52% | 45.52 万 | 37.92 万 | 2,174.39 万 | 2,056.64 万 | 125.35 万 | 1.76% | -23.12 | 7.70 | 25.4% | 中度控盘 |
| 2026-01-23 | 7.74 | 2.25% | 173.27 万 | 294.32 万 | 2,400.27 万 | 1,935.90 万 | 343.32 万 | 1.80% | -23.24 | 7.66 | 26.8% | 中度控盘 |
| 2026-01-22 | 7.57 | -0.53% | 6.49 万 | 14.73 万 | 1,246.67 万 | 1,249.08 万 | -10.64 万 | 1.08% | -22.73 | 7.57 | 25.0% | 中度控盘 |
| 2026-01-21 | 7.61 | -0.65% | 231.23 万 | 231.07 万 | 1,090.76 万 | 1,301.98 万 | -211.05 万 | 1.23% | -22.85 | 7.64 | 25.2% | 中度控盘 |
| 2026-01-20 | 7.66 | 0.66% | 439.35 万 | 142.12 万 | 3,453.11 万 | 2,307.15 万 | 1,443.19 万 | 2.17% | -23.00 | 7.69 | 32.6% | 中度控盘 |
| 2026-01-19 | 7.61 | 2.28% | 261.68 万 | 229.55 万 | 3,532.93 万 | 2,648.66 万 | 916.40 万 | 2.21% | -22.85 | 7.58 | 31.2% | 中度控盘 |
| 2026-01-16 | 7.44 | -2.75% | 267.41 万 | 341.17 万 | 2,422.25 万 | 3,591.52 万 | -1,243.03 万 | 2.38% | -22.34 | 7.47 | 24.0% | 轻度控盘 |
| 2026-01-15 | 7.65 | -0.78% | 394.63 万 | 400.50 万 | 2,784.62 万 | 2,253.91 万 | 524.84 万 | 2.36% | -22.97 | 7.69 | 25.8% | 中度控盘 |
| 2026-01-14 | 7.71 | -0.64% | 604.87 万 | 685.03 万 | 3,680.53 万 | 5,960.53 万 | -2,360.16 万 | 3.81% | -23.15 | 7.74 | 24.4% | 轻度控盘 |
| 2026-01-13 | 7.76 | -0.51% | 454.47 万 | 1,030.83 万 | 4,607.30 万 | 7,175.48 万 | -3,144.53 万 | 4.49% | -23.30 | 7.85 | 24.6% | 轻度控盘 |
| 2026-01-12 | 7.80 | 4.00% | 1,375.41 万 | 426.61 万 | 7,037.46 万 | 6,160.66 万 | 1,825.60 万 | 4.60% | -23.42 | 7.84 | 31.5% | 中度控盘 |
| 2026-01-09 | 7.50 | 3.31% | 245.32 万 | 290.09 万 | 2,842.58 万 | 3,741.86 万 | -944.05 万 | 2.49% | -22.52 | 7.40 | 25.7% | 中度控盘 |
| 2026-01-08 | 7.26 | 1.54% | 207.54 万 | 407.09 万 | 1,634.98 万 | 2,264.88 万 | -829.45 万 | 1.89% | -21.80 | 7.27 | 21.7% | 轻度控盘 |
| 2026-01-07 | 7.15 | 1.85% | 166.43 万 | 67.91 万 | 1,741.06 万 | 1,397.83 万 | 441.74 万 | 1.38% | -21.47 | 7.15 | 26.5% | 中度控盘 |
| 2026-01-06 | 7.02 | -0.57% | 108.08 万 | 247.06 万 | 661.87 万 | 1,851.10 万 | -1,328.22 万 | 1.40% | -21.08 | 7.01 | 16.4% | 轻度控盘 |
| 2026-01-05 | 7.06 | 6.01% | 263.01 万 | 193.53 万 | 1,768.72 万 | 2,201.14 万 | -362.94 万 | 2.06% | -21.20 | 6.96 | 22.1% | 轻度控盘 |
| 2025-12-31 | 6.66 | 0.45% | 71.85 万 | 4.44 万 | 477.64 万 | 546.83 万 | -1.78 万 | 0.68% | -20.00 | 6.65 | 19.9% | 轻度控盘 |
| 2025-12-30 | 6.63 | -0.60% | 153.83 万 | 153.85 万 | 597.41 万 | 1,040.03 万 | -442.64 万 | 0.90% | -19.91 | 6.62 | 20.2% | 轻度控盘 |
| 2025-12-29 | 6.67 | -0.15% | 43.29 万 | 126.22 万 | 543.14 万 | 918.39 万 | -458.17 万 | 0.88% | -20.03 | 6.66 | 18.5% | 轻度控盘 |
| 2025-12-26 | 6.68 | -1.47% | 11.83 万 | 125.89 万 | 645.86 万 | 1,344.67 万 | -812.87 万 | 0.85% | -20.06 | 6.73 | 19.8% | 轻度控盘 |
| 2025-12-25 | 6.78 | 0.30% | 65.42 万 | 44.09 万 | 597.08 万 | 998.85 万 | -380.45 万 | 0.69% | -20.36 | 6.76 | 21.7% | 轻度控盘 |
| 2025-12-24 | 6.76 | 0.15% | 16.21 万 | 31.11 万 | 364.98 万 | 488.10 万 | -138.02 万 | 0.53% | -20.30 | 6.74 | 19.1% | 轻度控盘 |
| 2025-12-23 | 6.75 | -0.88% | 50.23 万 | 310.09 万 | 397.47 万 | 478.81 万 | -341.21 万 | 0.69% | -20.27 | 6.79 | 19.1% | 轻度控盘 |
| 2025-12-22 | 6.81 | -0.87% | 65.99 万 | 210.23 万 | 776.15 万 | 1,006.51 万 | -374.61 万 | 0.81% | -20.45 | 6.86 | 24.4% | 轻度控盘 |
| 2025-12-19 | 6.87 | 2.84% | 96.74 万 | 87.41 万 | 1,020.41 万 | 697.94 万 | 331.80 万 | 0.97% | -20.63 | 6.84 | 25.6% | 中度控盘 |
| 2025-12-18 | 6.68 | 0.15% | 84.07 万 | 191.83 万 | 823.33 万 | 1,001.23 万 | -285.66 万 | 0.92% | -20.06 | 6.72 | 23.3% | 轻度控盘 |
| 2025-12-17 | 6.67 | 2.14% | 101.49 万 | 10.21 万 | 757.98 万 | 477.90 万 | 371.36 万 | 0.93% | -20.03 | 6.55 | 22.1% | 轻度控盘 |
| 2025-12-16 | 6.53 | -2.54% | 28.66 万 | 135.94 万 | 1,137.88 万 | 2,285.47 万 | -1,254.86 万 | 1.37% | -19.61 | 6.56 | 21.1% | 轻度控盘 |
| 2025-12-15 | 6.70 | -1.03% | 16.97 万 | 197.65 万 | 527.90 万 | 898.05 万 | -550.82 万 | 0.79% | -20.12 | 6.74 | 18.9% | 轻度控盘 |
| 2025-12-12 | 6.77 | -1.17% | 12.64 万 | 184.21 万 | 1,104.64 万 | 1,693.58 万 | -760.51 万 | 1.26% | -20.33 | 6.82 | 21.8% | 轻度控盘 |
| 2025-12-11 | 6.85 | -1.15% | 55.84 万 | 33.93 万 | 529.46 万 | 661.50 万 | -110.13 万 | 0.66% | -20.57 | 6.89 | 22.3% | 轻度控盘 |
| 2025-12-10 | 6.93 | -1.14% | 8.95 万 | 169.26 万 | 731.80 万 | 1,045.22 万 | -473.72 万 | 0.76% | -20.81 | 6.92 | 23.6% | 轻度控盘 |
| 2025-12-09 | 7.01 | -0.57% | 90.12 万 | 230.24 万 | 961.85 万 | 1,455.78 万 | -634.05 万 | 0.88% | -21.05 | 7.08 | 25.7% | 中度控盘 |
| 2025-12-08 | 7.05 | 0.71% | 111.70 万 | 55.07 万 | 664.43 万 | 650.91 万 | 70.15 万 | 0.73% | -21.17 | 7.09 | 24.2% | 轻度控盘 |
| 2025-12-05 | 7.00 | 0.72% | 33.92 万 | 91.45 万 | 700.32 万 | 919.31 万 | -276.51 万 | 0.79% | -21.02 | 6.95 | 22.5% | 轻度控盘 |