最新收盘价
67.72
元
↑ 0.89
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
-425.91 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 芯导科技 (688230) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 67.72 | 1.33% | 292.16 万 | 561.65 万 | 1,089.47 万 | 1,245.88 万 | -425.91 万 | 0.59% | 81.12 | 67.20 | 29.9% | 中度控盘 |
| 2025-12-11 | 66.83 | -1.72% | 429.54 万 | 465.93 万 | 444.47 万 | 911.70 万 | -503.62 万 | 0.48% | 80.06 | 67.36 | 26.9% | 中度控盘 |
| 2025-12-10 | 68.00 | -1.31% | 195.78 万 | 784.47 万 | 1,331.01 万 | 1,347.83 万 | -605.51 万 | 0.61% | 81.46 | 68.13 | 32.1% | 中度控盘 |
| 2025-12-09 | 68.90 | -2.79% | 448.11 万 | 380.94 万 | 1,560.80 万 | 1,472.51 万 | 155.47 万 | 0.75% | 82.54 | 69.51 | 32.8% | 中度控盘 |
| 2025-12-08 | 70.88 | 2.49% | 314.18 万 | 375.60 万 | 2,624.94 万 | 3,094.16 万 | -530.64 万 | 1.08% | 84.91 | 69.96 | 33.3% | 中度控盘 |
| 2025-12-05 | 69.16 | -0.35% | 128.88 万 | 899.52 万 | 1,844.69 万 | 1,625.80 万 | -551.76 万 | 0.84% | 82.85 | 68.49 | 30.5% | 中度控盘 |
| 2025-12-04 | 69.40 | 2.10% | 1,042.68 万 | 527.16 万 | 2,318.53 万 | 2,012.73 万 | 821.33 万 | 1.17% | 83.14 | 68.98 | 32.5% | 中度控盘 |
| 2025-12-03 | 67.97 | 0.06% | 111.93 万 | 124.75 万 | 1,106.75 万 | 1,263.23 万 | -169.31 万 | 0.62% | 81.42 | 67.59 | 26.7% | 中度控盘 |
| 2025-12-02 | 67.93 | -1.99% | 78.79 万 | 22.43 万 | 720.93 万 | 855.66 万 | -78.37 万 | 0.57% | 81.37 | 67.63 | 23.3% | 轻度控盘 |
| 2025-12-01 | 69.31 | 1.63% | 369.24 万 | 521.08 万 | 1,797.83 万 | 1,845.90 万 | -199.91 万 | 0.86% | 83.03 | 68.13 | 32.0% | 中度控盘 |
| 2025-11-28 | 68.20 | -0.07% | 91.67 万 | 110.69 万 | 1,205.52 万 | 1,692.06 万 | -505.57 万 | 0.64% | 81.70 | 67.71 | 28.7% | 中度控盘 |
| 2025-11-27 | 68.25 | 0.69% | 495.35 万 | 668.77 万 | 1,251.56 万 | 1,080.65 万 | -2.51 万 | 0.64% | 81.76 | 68.22 | 33.7% | 中度控盘 |
| 2025-11-26 | 67.78 | 0.44% | 269.89 万 | 232.49 万 | 1,220.12 万 | 1,493.21 万 | -235.69 万 | 0.68% | 81.19 | 67.76 | 30.2% | 中度控盘 |
| 2025-11-25 | 67.48 | 2.46% | 732.60 万 | 697.71 万 | 1,445.20 万 | 1,272.84 万 | 207.25 万 | 0.84% | 80.84 | 67.71 | 33.8% | 中度控盘 |
| 2025-11-24 | 65.86 | 6.09% | 820.01 万 | 1,431.05 万 | 1,799.20 万 | 1,851.88 万 | -663.71 万 | 1.08% | 78.89 | 64.34 | 34.4% | 中度控盘 |
| 2025-11-21 | 62.08 | -7.07% | 458.53 万 | 756.88 万 | 2,445.83 万 | 2,359.45 万 | -211.97 万 | 1.04% | 74.37 | 63.64 | 36.2% | 中度控盘 |
| 2025-11-20 | 66.80 | -0.88% | 121.05 万 | 10.81 万 | 1,234.93 万 | 1,058.16 万 | 287.02 万 | 0.44% | 80.02 | 66.94 | 37.8% | 中度控盘 |
| 2025-11-19 | 67.39 | -1.17% | 0.00 万 | 6.97 万 | 981.54 万 | 651.28 万 | 323.29 万 | 0.50% | 80.73 | 67.61 | 30.6% | 中度控盘 |
| 2025-11-18 | 68.19 | -1.39% | 864.96 万 | 704.70 万 | 2,312.04 万 | 2,111.84 万 | 360.46 万 | 0.91% | 81.69 | 68.58 | 40.4% | 完全控盘 |
| 2025-11-17 | 69.15 | 4.36% | 178.55 万 | 200.61 万 | 3,528.23 万 | 2,850.69 万 | 655.49 万 | 1.16% | 82.84 | 67.83 | 36.3% | 中度控盘 |
| 2025-11-14 | 66.26 | -3.80% | 182.46 万 | 1,015.72 万 | 1,789.03 万 | 2,241.00 万 | -1,285.24 万 | 0.85% | 79.37 | 67.17 | 29.6% | 中度控盘 |
| 2025-11-13 | 68.88 | -0.53% | 19.08 万 | 205.88 万 | 839.85 万 | 998.70 万 | -345.65 万 | 0.52% | 82.51 | 69.13 | 25.3% | 中度控盘 |
| 2025-11-12 | 69.25 | -1.86% | 133.57 万 | 419.15 万 | 1,480.03 万 | 1,513.03 万 | -318.58 万 | 0.73% | 82.96 | 69.90 | 31.0% | 中度控盘 |
| 2025-11-11 | 70.56 | -3.06% | 261.07 万 | 467.67 万 | 2,240.86 万 | 1,670.84 万 | 363.41 万 | 0.95% | 84.53 | 71.54 | 34.5% | 中度控盘 |
| 2025-11-10 | 72.79 | 3.88% | 1,431.43 万 | 1,152.45 万 | 4,654.75 万 | 3,681.09 万 | 1,252.64 万 | 1.69% | 87.20 | 71.65 | 40.4% | 完全控盘 |
| 2025-11-07 | 70.07 | 5.35% | 1,882.67 万 | 2,179.58 万 | 5,830.20 万 | 4,923.58 万 | 609.71 万 | 2.35% | 83.94 | 69.78 | 37.8% | 中度控盘 |
| 2025-11-06 | 66.51 | 1.25% | 63.66 万 | 465.24 万 | 1,797.34 万 | 1,467.73 万 | -71.97 万 | 0.74% | 79.67 | 66.21 | 32.7% | 中度控盘 |
| 2025-11-05 | 65.69 | 0.60% | 314.95 万 | 452.27 万 | 1,438.94 万 | 1,553.79 万 | -252.17 万 | 0.75% | 78.69 | 64.96 | 32.7% | 中度控盘 |
| 2025-11-04 | 65.30 | -3.37% | 155.65 万 | 399.98 万 | 2,180.75 万 | 3,214.79 万 | -1,278.36 万 | 1.10% | 78.22 | 65.57 | 31.7% | 中度控盘 |
| 2025-11-03 | 67.58 | -4.62% | 1,122.86 万 | 1,710.17 万 | 4,566.98 万 | 4,370.76 万 | -391.09 万 | 1.75% | 80.96 | 67.67 | 39.7% | 中度控盘 |
| 2025-10-31 | 70.85 | 1.56% | 1,207.92 万 | 987.16 万 | 2,376.64 万 | 2,654.87 万 | -57.47 万 | 1.23% | 84.87 | 70.74 | 35.5% | 中度控盘 |
| 2025-10-30 | 69.76 | 0.96% | 1,298.65 万 | 1,005.44 万 | 4,731.99 万 | 3,709.03 万 | 1,316.18 万 | 1.83% | 83.57 | 71.19 | 37.2% | 中度控盘 |
| 2025-10-29 | 69.10 | -1.99% | 716.57 万 | 850.96 万 | 2,310.02 万 | 3,643.72 万 | -1,468.08 万 | 1.27% | 82.78 | 69.71 | 31.6% | 中度控盘 |
| 2025-10-28 | 70.50 | -2.92% | 648.53 万 | 1,189.29 万 | 2,021.88 万 | 2,651.79 万 | -1,170.67 万 | 1.07% | 84.45 | 71.23 | 33.2% | 中度控盘 |
| 2025-10-27 | 72.62 | 1.55% | 610.90 万 | 1,225.13 万 | 3,093.62 万 | 2,557.18 万 | -77.80 万 | 1.21% | 86.99 | 72.11 | 35.8% | 中度控盘 |
| 2025-10-24 | 71.51 | 2.73% | 845.09 万 | 1,474.92 万 | 3,061.91 万 | 3,006.66 万 | -574.58 万 | 1.17% | 85.66 | 71.58 | 37.3% | 中度控盘 |
| 2025-10-23 | 69.61 | -1.89% | 113.12 万 | 666.22 万 | 1,540.97 万 | 1,835.37 万 | -847.51 万 | 0.84% | 83.39 | 69.34 | 29.2% | 中度控盘 |
| 2025-10-22 | 70.95 | -1.68% | 707.22 万 | 1,851.98 万 | 2,085.29 万 | 2,285.37 万 | -1,344.84 万 | 0.98% | 84.99 | 70.79 | 35.6% | 中度控盘 |
| 2025-10-21 | 72.16 | 0.43% | 495.37 万 | 1,157.89 万 | 2,086.60 万 | 1,843.94 万 | -419.86 万 | 0.89% | 86.44 | 71.93 | 34.3% | 中度控盘 |
| 2025-10-20 | 71.85 | 0.53% | 682.19 万 | 524.60 万 | 2,901.15 万 | 3,201.25 万 | -142.51 万 | 1.15% | 86.07 | 72.68 | 35.3% | 中度控盘 |
| 2025-10-17 | 71.47 | -6.73% | 198.41 万 | 1,094.76 万 | 1,521.71 万 | 1,736.16 万 | -1,110.79 万 | 0.93% | 85.62 | 73.73 | 28.7% | 中度控盘 |
| 2025-10-16 | 76.63 | -2.85% | 402.76 万 | 1,793.87 万 | 3,508.65 万 | 3,008.09 万 | -890.55 万 | 1.27% | 91.80 | 77.94 | 37.4% | 中度控盘 |
| 2025-10-15 | 78.88 | 5.15% | 2,987.91 万 | 1,353.89 万 | 4,576.99 万 | 4,749.24 万 | 1,461.78 万 | 1.81% | 94.49 | 77.74 | 44.7% | 完全控盘 |