最新收盘价
60.40
元
↓ -0.35
(-0.58%)
当日涨跌幅
-0.58%
今日变动
📉 下跌
主力净流入
33.36 万
资金动向
💰 资金流入
机构参与度
21.5%
控盘程度
轻度控盘
📈 博睿数据 (688229) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 60.40 | -0.58% | 291.20 万 | 117.61 万 | 958.93 万 | 1,099.16 万 | 33.36 万 | 2.25% | -48.17 | 60.42 | 21.5% | 轻度控盘 |
| 2025-12-11 | 60.75 | -0.16% | 0.00 万 | 264.34 万 | 1,136.17 万 | 932.90 万 | -61.08 万 | 2.15% | -48.45 | 60.52 | 21.0% | 轻度控盘 |
| 2025-12-10 | 60.85 | -1.01% | 299.54 万 | 3.81 万 | 783.06 万 | 1,112.55 万 | -33.76 万 | 1.83% | -48.53 | 60.90 | 22.6% | 轻度控盘 |
| 2025-12-09 | 61.47 | -2.83% | 41.13 万 | 268.57 万 | 1,245.34 万 | 1,484.46 万 | -466.54 万 | 2.22% | -49.02 | 62.26 | 22.8% | 轻度控盘 |
| 2025-12-08 | 63.26 | 3.96% | 359.09 万 | 411.46 万 | 1,926.62 万 | 1,846.44 万 | 27.80 万 | 3.30% | -50.45 | 62.72 | 25.6% | 中度控盘 |
| 2025-12-05 | 60.85 | 3.24% | 218.97 万 | 48.61 万 | 2,093.72 万 | 1,985.01 万 | 279.07 万 | 3.06% | -48.53 | 60.13 | 27.3% | 中度控盘 |
| 2025-12-04 | 58.94 | -2.72% | 330.15 万 | 370.81 万 | 2,028.83 万 | 2,603.12 万 | -614.96 万 | 3.03% | -47.01 | 59.44 | 27.3% | 中度控盘 |
| 2025-12-03 | 60.59 | -5.33% | 329.86 万 | 302.13 万 | 2,357.29 万 | 3,361.36 万 | -976.35 万 | 4.01% | -48.32 | 61.24 | 24.9% | 轻度控盘 |
| 2025-12-02 | 64.00 | -2.22% | 232.92 万 | 724.27 万 | 1,703.92 万 | 2,475.47 万 | -1,262.90 万 | 3.10% | -51.04 | 64.11 | 24.0% | 轻度控盘 |
| 2025-12-01 | 65.45 | -2.59% | 866.97 万 | 1,001.56 万 | 3,812.92 万 | 2,683.42 万 | 994.91 万 | 5.28% | -52.20 | 67.47 | 29.0% | 中度控盘 |
| 2025-11-28 | 67.19 | 1.65% | 521.21 万 | 103.85 万 | 2,669.32 万 | 2,055.46 万 | 1,031.22 万 | 3.75% | -53.59 | 66.24 | 29.4% | 中度控盘 |
| 2025-11-27 | 66.10 | -2.31% | 1,471.22 万 | 960.69 万 | 3,327.36 万 | 4,543.01 万 | -705.12 万 | 4.77% | -52.72 | 67.09 | 31.4% | 中度控盘 |
| 2025-11-26 | 67.66 | -1.51% | 1,916.12 万 | 1,775.92 万 | 6,827.14 万 | 5,939.26 万 | 1,028.09 万 | 7.86% | -53.96 | 70.20 | 32.7% | 中度控盘 |
| 2025-11-25 | 68.70 | 1.36% | 434.38 万 | 1,475.53 万 | 5,027.90 万 | 7,419.94 万 | -3,433.18 万 | 7.28% | -54.79 | 69.44 | 26.2% | 中度控盘 |
| 2025-11-24 | 67.78 | 3.48% | 1,967.73 万 | 1,744.45 万 | 6,306.30 万 | 5,838.92 万 | 690.65 万 | 7.65% | -54.06 | 66.15 | 33.2% | 中度控盘 |
| 2025-11-21 | 65.50 | -7.45% | 1,272.11 万 | 1,719.77 万 | 5,469.19 万 | 6,213.08 万 | -1,191.54 万 | 8.20% | -52.24 | 66.52 | 28.0% | 中度控盘 |
| 2025-11-20 | 70.77 | 2.06% | 1,308.60 万 | 2,369.97 万 | 8,472.78 万 | 7,733.69 万 | -322.28 万 | 10.48% | -56.44 | 68.41 | 30.7% | 中度控盘 |
| 2025-11-19 | 69.34 | -4.84% | 940.06 万 | 1,614.94 万 | 7,103.37 万 | 8,750.11 万 | -2,321.62 万 | 8.60% | -55.30 | 69.35 | 33.6% | 中度控盘 |
| 2025-11-18 | 72.87 | 3.52% | 3,427.20 万 | 4,589.85 万 | 1.60 亿 | 1.34 亿 | 1,389.25 万 | 15.23% | -58.12 | 72.15 | 38.0% | 中度控盘 |
| 2025-11-17 | 70.39 | 20.00% | 1.07 亿 | 2,772.05 万 | 6,825.26 万 | 8,684.96 万 | 6,046.09 万 | 9.84% | -56.14 | 65.95 | 46.8% | 完全控盘 |
| 2025-11-14 | 58.66 | -2.02% | 201.84 万 | 381.82 万 | 1,137.86 万 | 914.14 万 | 43.74 万 | 1.84% | -46.78 | 58.95 | 26.9% | 中度控盘 |
| 2025-11-13 | 59.87 | 1.65% | 358.99 万 | 664.67 万 | 1,055.87 万 | 1,369.65 万 | -619.46 万 | 2.38% | -47.75 | 59.56 | 24.9% | 轻度控盘 |
| 2025-11-12 | 58.90 | -1.21% | 215.04 万 | 242.51 万 | 1,596.56 万 | 1,397.79 万 | 171.31 万 | 2.57% | -46.97 | 59.39 | 26.4% | 中度控盘 |
| 2025-11-11 | 59.62 | 0.93% | 478.50 万 | 280.98 万 | 2,591.33 万 | 2,609.18 万 | 179.67 万 | 3.49% | -47.55 | 60.04 | 30.9% | 中度控盘 |
| 2025-11-10 | 59.07 | 1.23% | 266.10 万 | 146.61 万 | 1,015.56 万 | 1,407.80 万 | -272.74 万 | 3.08% | -47.11 | 58.71 | 20.7% | 轻度控盘 |
| 2025-11-07 | 58.35 | 1.23% | 1,348.16 万 | 691.09 万 | 4,130.78 万 | 2,297.46 万 | 2,490.38 万 | 5.15% | -46.54 | 60.36 | 32.8% | 中度控盘 |
| 2025-11-06 | 57.64 | -0.83% | 116.00 万 | 47.68 万 | 767.01 万 | 930.89 万 | -95.56 万 | 2.16% | -45.97 | 57.30 | 19.7% | 轻度控盘 |
| 2025-11-05 | 58.12 | -3.37% | 0.00 万 | 861.11 万 | 1,319.89 万 | 1,367.19 万 | -908.40 万 | 2.82% | -46.35 | 58.23 | 23.1% | 轻度控盘 |
| 2025-11-04 | 60.15 | -5.29% | 957.21 万 | 1,452.99 万 | 2,242.67 万 | 2,140.47 万 | -393.58 万 | 4.35% | -47.97 | 60.41 | 28.0% | 中度控盘 |
| 2025-11-03 | 63.51 | 7.39% | 1,017.97 万 | 237.15 万 | 5,352.53 万 | 3,753.19 万 | 2,380.16 万 | 6.02% | -50.65 | 61.72 | 34.1% | 中度控盘 |
| 2025-10-31 | 59.14 | 4.29% | 9.27 万 | 566.02 万 | 1,811.01 万 | 2,241.40 万 | -987.14 万 | 3.56% | -47.17 | 59.19 | 22.5% | 轻度控盘 |
| 2025-10-30 | 56.71 | -0.60% | 797.08 万 | 430.39 万 | 1,237.83 万 | 1,279.04 万 | 325.48 万 | 2.52% | -45.23 | 57.34 | 29.6% | 中度控盘 |
| 2025-10-29 | 57.05 | -4.23% | 22.95 万 | 282.57 万 | 1,382.89 万 | 1,203.79 万 | -80.52 万 | 2.95% | -45.50 | 57.44 | 22.0% | 轻度控盘 |
| 2025-10-28 | 59.57 | 0.47% | 244.90 万 | 277.25 万 | 1,656.29 万 | 1,207.80 万 | 416.14 万 | 2.47% | -47.51 | 60.11 | 27.0% | 中度控盘 |
| 2025-10-27 | 59.29 | 0.03% | 2.00 万 | 100.89 万 | 1,107.45 万 | 706.37 万 | 302.19 万 | 2.06% | -47.29 | 58.91 | 21.4% | 轻度控盘 |
| 2025-10-24 | 59.27 | 1.44% | 34.73 万 | 0.00 万 | 890.76 万 | 657.63 万 | 267.87 万 | 1.98% | -47.27 | 58.83 | 20.5% | 轻度控盘 |
| 2025-10-23 | 58.43 | 1.92% | 46.31 万 | 0.49 万 | 728.08 万 | 1,003.54 万 | -229.63 万 | 2.10% | -46.60 | 57.50 | 18.6% | 轻度控盘 |
| 2025-10-22 | 57.33 | -2.80% | 128.11 万 | 1,492.30 万 | 1,489.52 万 | 1,233.70 万 | -1,108.37 万 | 2.57% | -45.72 | 57.52 | 23.7% | 轻度控盘 |
| 2025-10-21 | 58.98 | 2.04% | 17.58 万 | 122.78 万 | 561.61 万 | 911.47 万 | -455.06 万 | 1.43% | -47.04 | 58.56 | 18.7% | 轻度控盘 |
| 2025-10-20 | 57.80 | 1.72% | 0.00 万 | 133.08 万 | 502.81 万 | 721.85 万 | -352.12 万 | 1.42% | -46.10 | 57.69 | 17.7% | 轻度控盘 |
| 2025-10-17 | 56.82 | -3.14% | 76.79 万 | 0.53 万 | 789.61 万 | 661.36 万 | 204.51 万 | 1.73% | -45.32 | 57.71 | 20.4% | 轻度控盘 |
| 2025-10-16 | 58.66 | -1.15% | 0.00 万 | 4.23 万 | 854.46 万 | 1,645.97 万 | -795.74 万 | 2.49% | -46.78 | 58.17 | 17.2% | 轻度控盘 |
| 2025-10-15 | 59.34 | 2.36% | 61.16 万 | 86.59 万 | 459.16 万 | 1,061.64 万 | -627.91 万 | 1.74% | -47.33 | 58.79 | 16.5% | 轻度控盘 |