最新收盘价
37.84
元
↑ 0.13
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
4,688.57 万
资金动向
💰 资金流入
机构参与度
37.6%
控盘程度
中度控盘
📈 威腾电气 (688226) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 37.84 | 0.34% | 2,879.81 万 | 1,137.67 万 | 7,677.57 万 | 4,731.14 万 | 4,688.57 万 | 3.67% | 392.11 | 38.22 | 37.6% | 中度控盘 |
| 2025-12-11 | 37.71 | 1.13% | 2,894.17 万 | 1,680.70 万 | 6,676.43 万 | 3,924.13 万 | 3,965.78 万 | 3.45% | 390.76 | 37.42 | 37.3% | 中度控盘 |
| 2025-12-10 | 37.29 | -2.20% | 764.30 万 | 1,383.98 万 | 6,082.57 万 | 5,194.64 万 | 268.25 万 | 3.52% | 386.41 | 37.06 | 32.0% | 中度控盘 |
| 2025-12-09 | 38.13 | 3.70% | 5,683.37 万 | 5,212.25 万 | 1.27 亿 | 1.20 亿 | 1,188.78 万 | 6.58% | 395.11 | 38.39 | 37.4% | 中度控盘 |
| 2025-12-08 | 36.77 | 13.42% | 7,288.85 万 | 4,277.48 万 | 1.37 亿 | 1.20 亿 | 4,688.38 万 | 7.25% | 381.02 | 35.03 | 38.3% | 中度控盘 |
| 2025-12-05 | 32.42 | 2.53% | 1,091.13 万 | 500.29 万 | 2,591.63 万 | 2,204.17 万 | 978.31 万 | 2.27% | 335.94 | 32.22 | 27.9% | 中度控盘 |
| 2025-12-04 | 31.62 | -1.77% | 653.68 万 | 1,187.43 万 | 1,483.57 万 | 1,610.11 万 | -660.28 万 | 1.73% | 327.65 | 31.65 | 25.3% | 中度控盘 |
| 2025-12-03 | 32.19 | -0.89% | 415.56 万 | 408.09 万 | 2,225.30 万 | 1,761.06 万 | 471.70 万 | 1.72% | 331.57 | 32.35 | 28.4% | 中度控盘 |
| 2025-12-02 | 32.48 | -2.43% | 748.75 万 | 1,720.82 万 | 2,923.74 万 | 1,622.71 万 | 328.96 万 | 2.07% | 334.55 | 32.49 | 30.6% | 中度控盘 |
| 2025-12-01 | 33.29 | -0.09% | 1,001.55 万 | 2,532.23 万 | 5,120.28 万 | 4,650.29 万 | -1,060.70 万 | 3.60% | 342.90 | 32.65 | 30.9% | 中度控盘 |
| 2025-11-28 | 33.32 | 0.36% | 1,412.38 万 | 2,727.65 万 | 4,125.43 万 | 3,339.68 万 | -529.52 万 | 3.35% | 343.21 | 33.30 | 30.0% | 中度控盘 |
| 2025-11-27 | 33.20 | 1.25% | 4,535.40 万 | 927.85 万 | 5,815.07 万 | 5,578.61 万 | 3,844.01 万 | 4.37% | 341.97 | 33.65 | 36.9% | 中度控盘 |
| 2025-11-26 | 32.79 | -2.27% | 1,729.67 万 | 3,371.25 万 | 7,638.66 万 | 6,481.11 万 | -484.02 万 | 6.15% | 337.75 | 32.93 | 28.4% | 中度控盘 |
| 2025-11-25 | 33.55 | 8.89% | 4,561.47 万 | 1,779.53 万 | 1.31 亿 | 8,185.43 万 | 7,676.97 万 | 7.26% | 345.58 | 33.57 | 35.3% | 中度控盘 |
| 2025-11-24 | 30.81 | 1.02% | 809.45 万 | 992.08 万 | 2,436.83 万 | 2,623.07 万 | -368.87 万 | 3.23% | 317.35 | 30.65 | 22.7% | 轻度控盘 |
| 2025-11-21 | 30.50 | -6.61% | 875.52 万 | 1,988.92 万 | 3,846.86 万 | 5,262.55 万 | -2,529.09 万 | 3.69% | 314.16 | 31.11 | 25.9% | 中度控盘 |
| 2025-11-20 | 32.66 | -2.77% | 565.81 万 | 796.66 万 | 1,687.18 万 | 3,442.85 万 | -1,986.52 万 | 2.09% | 336.41 | 32.96 | 24.4% | 轻度控盘 |
| 2025-11-19 | 33.59 | -4.25% | 268.97 万 | 1,079.06 万 | 2,541.92 万 | 2,570.68 万 | -838.85 万 | 1.73% | 345.99 | 33.89 | 29.3% | 中度控盘 |
| 2025-11-18 | 35.08 | 0.69% | 1,734.62 万 | 980.76 万 | 1,543.75 万 | 2,710.96 万 | -413.35 万 | 1.76% | 361.34 | 34.80 | 30.7% | 中度控盘 |
| 2025-11-17 | 34.84 | -1.22% | 332.48 万 | 1,330.27 万 | 2,803.33 万 | 3,653.61 万 | -1,848.06 万 | 2.05% | 358.86 | 35.01 | 28.2% | 中度控盘 |
| 2025-11-14 | 35.27 | -0.45% | 760.89 万 | 1,540.20 万 | 4,554.22 万 | 4,100.42 万 | -325.51 万 | 3.25% | 363.29 | 35.71 | 29.5% | 中度控盘 |
| 2025-11-13 | 35.43 | -5.92% | 1,237.70 万 | 6,458.72 万 | 5,738.60 万 | 7,408.92 万 | -6,891.33 万 | 3.54% | 364.94 | 36.17 | 32.5% | 中度控盘 |
| 2025-11-12 | 37.66 | -4.44% | 354.23 万 | 1,643.37 万 | 3,768.50 万 | 3,795.87 万 | -1,316.50 万 | 1.99% | 387.91 | 38.05 | 32.6% | 中度控盘 |
| 2025-11-11 | 39.41 | 1.08% | 1,045.85 万 | 651.76 万 | 2,928.10 万 | 3,419.32 万 | -97.12 万 | 1.73% | 405.94 | 39.59 | 34.0% | 中度控盘 |
| 2025-11-10 | 38.99 | -1.57% | 655.98 万 | 1,917.91 万 | 4,376.28 万 | 3,617.27 万 | -502.92 万 | 2.34% | 401.61 | 39.08 | 33.1% | 中度控盘 |
| 2025-11-07 | 39.61 | -0.15% | 1,236.33 万 | 1,033.37 万 | 3,221.06 万 | 2,669.64 万 | 754.38 万 | 1.84% | 408.00 | 39.47 | 36.1% | 中度控盘 |
| 2025-11-06 | 39.67 | 2.51% | 1,906.94 万 | 2,346.90 万 | 4,451.34 万 | 5,281.35 万 | -1,269.97 万 | 2.88% | 408.61 | 39.50 | 34.7% | 中度控盘 |
| 2025-11-05 | 38.70 | -1.33% | 3,597.46 万 | 4,577.22 万 | 8,473.53 万 | 8,849.33 万 | -1,355.56 万 | 4.03% | 398.62 | 39.25 | 40.1% | 完全控盘 |
| 2025-11-04 | 39.22 | -7.70% | 2,608.47 万 | 5,097.85 万 | 7,645.68 万 | 1.15 亿 | -6,392.29 万 | 4.14% | 403.98 | 39.50 | 35.8% | 中度控盘 |
| 2025-11-03 | 42.49 | 1.34% | 229.29 万 | 1,180.85 万 | 3,916.38 万 | 3,959.53 万 | -994.72 万 | 1.83% | 437.66 | 42.10 | 34.3% | 中度控盘 |
| 2025-10-31 | 41.93 | -0.90% | 903.37 万 | 1,144.28 万 | 3,141.82 万 | 3,670.18 万 | -769.27 万 | 1.52% | 431.89 | 42.53 | 38.1% | 中度控盘 |
| 2025-10-30 | 42.31 | -4.94% | 1,754.89 万 | 2,380.70 万 | 7,144.25 万 | 5,980.82 万 | 537.61 万 | 2.68% | 435.81 | 43.27 | 42.4% | 完全控盘 |
| 2025-10-29 | 44.51 | 4.00% | 2,696.84 万 | 3,503.35 万 | 8,096.40 万 | 6,304.74 万 | 985.14 万 | 3.02% | 458.47 | 44.55 | 43.8% | 完全控盘 |
| 2025-10-28 | 42.80 | -4.34% | 962.61 万 | 3,612.78 万 | 6,467.12 万 | 6,008.31 万 | -2,191.36 万 | 2.39% | 440.85 | 43.72 | 41.5% | 完全控盘 |
| 2025-10-27 | 44.74 | 2.10% | 2,794.40 万 | 3,408.51 万 | 7,250.65 万 | 5,416.07 万 | 1,220.47 万 | 2.68% | 460.84 | 44.47 | 45.2% | 完全控盘 |
| 2025-10-24 | 43.82 | 3.91% | 3,266.67 万 | 1,770.25 万 | 3,556.78 万 | 4,767.67 万 | 285.53 万 | 1.91% | 451.36 | 43.36 | 43.3% | 完全控盘 |
| 2025-10-23 | 42.17 | -4.44% | 2,131.50 万 | 5,506.10 万 | 5,584.35 万 | 5,160.87 万 | -2,951.11 万 | 2.52% | 434.36 | 42.15 | 40.7% | 完全控盘 |
| 2025-10-22 | 44.13 | -1.23% | 407.45 万 | 1,114.41 万 | 2,477.38 万 | 2,025.76 万 | -255.34 万 | 1.11% | 454.55 | 44.19 | 36.3% | 中度控盘 |
| 2025-10-21 | 44.68 | 2.31% | 1,911.77 万 | 2,975.27 万 | 5,990.71 万 | 5,101.53 万 | -174.32 万 | 2.18% | 460.22 | 44.48 | 43.4% | 完全控盘 |
| 2025-10-20 | 43.67 | -3.98% | 2,756.58 万 | 9,236.80 万 | 5,260.77 万 | 7,300.98 万 | -8,520.43 万 | 3.13% | 449.81 | 44.64 | 36.9% | 中度控盘 |
| 2025-10-17 | 45.48 | -8.23% | 2,470.51 万 | 4,190.08 万 | 6,630.95 万 | 6,810.86 万 | -1,899.48 万 | 2.47% | 468.46 | 46.94 | 43.8% | 完全控盘 |
| 2025-10-16 | 49.56 | -1.96% | 972.19 万 | 666.01 万 | 4,906.52 万 | 4,648.84 万 | 563.85 万 | 1.48% | 510.48 | 50.29 | 45.0% | 完全控盘 |
| 2025-10-15 | 50.55 | 1.08% | 2,588.19 万 | 2,631.90 万 | 6,901.82 万 | 8,897.27 万 | -2,039.16 万 | 2.40% | 520.68 | 49.52 | 45.9% | 完全控盘 |
| 2025-10-14 | 50.01 | -0.10% | 5,199.60 万 | 4,662.73 万 | 7,694.40 万 | 7,302.95 万 | 928.32 万 | 2.55% | 515.12 | 51.16 | 52.1% | 完全控盘 |