最新收盘价
18.24
元
↑ 0.52
(2.93%)
当日涨跌幅
2.93%
今日变动
📈 上涨
主力净流入
-433.00 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 亚信安全 (688225) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.24 | 2.93% | 191.74 万 | 215.30 万 | 554.57 万 | 964.00 万 | -433.00 万 | 0.81% | -13.68 | 18.07 | 16.6% | 轻度控盘 |
| 2025-12-11 | 17.72 | -1.56% | 24.04 万 | 171.56 万 | 749.00 万 | 816.51 万 | -215.03 万 | 0.45% | -13.29 | 17.86 | 22.4% | 轻度控盘 |
| 2025-12-10 | 18.00 | -1.04% | 167.47 万 | 289.56 万 | 806.06 万 | 888.07 万 | -204.10 万 | 0.57% | -13.50 | 17.95 | 22.3% | 轻度控盘 |
| 2025-12-09 | 18.19 | -1.52% | 94.99 万 | 31.21 万 | 314.28 万 | 733.40 万 | -355.34 万 | 0.41% | -13.64 | 18.36 | 17.6% | 轻度控盘 |
| 2025-12-08 | 18.47 | -0.05% | 220.52 万 | 146.42 万 | 1,270.98 万 | 1,772.52 万 | -427.43 万 | 0.81% | -13.85 | 18.62 | 24.2% | 轻度控盘 |
| 2025-12-05 | 18.48 | 2.61% | 264.16 万 | 453.06 万 | 1,479.50 万 | 1,554.75 万 | -264.15 万 | 0.86% | -13.86 | 18.25 | 25.6% | 中度控盘 |
| 2025-12-04 | 18.01 | -0.17% | 278.10 万 | 260.55 万 | 944.48 万 | 1,028.68 万 | -66.65 万 | 0.77% | -13.51 | 17.84 | 21.8% | 轻度控盘 |
| 2025-12-03 | 18.04 | -3.74% | 322.35 万 | 12.34 万 | 1,748.59 万 | 1,615.25 万 | 443.35 万 | 1.18% | -13.53 | 18.21 | 23.3% | 轻度控盘 |
| 2025-12-02 | 18.74 | -2.35% | 187.00 万 | 402.17 万 | 609.22 万 | 1,017.22 万 | -623.18 万 | 0.67% | -14.06 | 18.85 | 19.9% | 轻度控盘 |
| 2025-12-01 | 19.19 | -1.74% | 733.00 万 | 1,978.69 万 | 1,953.47 万 | 1,368.96 万 | -661.18 万 | 1.21% | -14.39 | 19.17 | 28.3% | 中度控盘 |
| 2025-11-28 | 19.53 | 1.93% | 1,205.84 万 | 400.85 万 | 2,166.69 万 | 1,813.20 万 | 1,158.49 万 | 1.36% | -14.65 | 19.46 | 28.4% | 中度控盘 |
| 2025-11-27 | 19.16 | 2.68% | 753.01 万 | 247.32 万 | 1,952.98 万 | 1,150.82 万 | 1,307.85 万 | 1.05% | -14.37 | 18.97 | 28.1% | 中度控盘 |
| 2025-11-26 | 18.66 | -2.10% | 102.37 万 | 68.22 万 | 590.55 万 | 1,125.92 万 | -501.22 万 | 0.62% | -14.00 | 18.89 | 16.4% | 轻度控盘 |
| 2025-11-25 | 19.06 | 1.49% | 246.52 万 | 1,316.75 万 | 1,310.74 万 | 1,440.58 万 | -1,200.07 万 | 1.05% | -14.30 | 19.23 | 18.5% | 轻度控盘 |
| 2025-11-24 | 18.78 | 2.51% | 38.25 万 | 591.28 万 | 797.04 万 | 788.32 万 | -544.31 万 | 0.80% | -14.09 | 18.49 | 16.6% | 轻度控盘 |
| 2025-11-21 | 18.32 | -2.76% | 30.79 万 | 394.51 万 | 701.05 万 | 1,518.52 万 | -1,181.19 万 | 0.84% | -13.74 | 18.51 | 15.9% | 轻度控盘 |
| 2025-11-20 | 18.84 | -1.77% | 444.73 万 | 339.98 万 | 755.00 万 | 901.01 万 | -41.27 万 | 0.60% | -14.13 | 18.97 | 24.0% | 轻度控盘 |
| 2025-11-19 | 19.18 | -2.69% | 148.11 万 | 180.97 万 | 868.15 万 | 1,354.55 万 | -519.26 万 | 0.70% | -14.39 | 19.32 | 19.9% | 轻度控盘 |
| 2025-11-18 | 19.71 | 2.34% | 217.48 万 | 547.33 万 | 1,960.68 万 | 1,744.65 万 | -113.81 万 | 1.42% | -14.78 | 19.51 | 20.5% | 轻度控盘 |
| 2025-11-17 | 19.26 | 2.18% | 255.13 万 | 10.54 万 | 949.41 万 | 833.13 万 | 360.87 万 | 0.69% | -14.45 | 19.11 | 22.3% | 轻度控盘 |
| 2025-11-14 | 18.85 | -1.05% | 102.87 万 | 451.37 万 | 754.47 万 | 853.25 万 | -447.28 万 | 0.58% | -14.14 | 18.97 | 20.6% | 轻度控盘 |
| 2025-11-13 | 19.05 | 0.16% | 216.48 万 | 245.34 万 | 782.10 万 | 1,234.86 万 | -481.62 万 | 0.63% | -14.29 | 19.03 | 22.0% | 轻度控盘 |
| 2025-11-12 | 19.02 | -1.25% | 328.63 万 | 79.45 万 | 1,045.71 万 | 980.62 万 | 314.27 万 | 0.78% | -14.27 | 19.02 | 22.7% | 轻度控盘 |
| 2025-11-11 | 19.26 | -1.08% | 393.78 万 | 350.02 万 | 1,216.88 万 | 1,293.83 万 | -33.20 万 | 0.80% | -14.45 | 19.41 | 25.0% | 中度控盘 |
| 2025-11-10 | 19.47 | -0.05% | 62.10 万 | 155.29 万 | 758.74 万 | 594.00 万 | 71.55 万 | 0.72% | -14.60 | 19.50 | 19.1% | 轻度控盘 |
| 2025-11-07 | 19.48 | -0.36% | 630.81 万 | 117.02 万 | 1,955.39 万 | 1,198.96 万 | 1,270.22 万 | 0.99% | -14.61 | 19.39 | 28.5% | 中度控盘 |
| 2025-11-06 | 19.55 | -0.20% | 145.48 万 | 96.08 万 | 1,156.57 万 | 559.48 万 | 646.49 万 | 0.73% | -14.66 | 19.51 | 21.1% | 轻度控盘 |
| 2025-11-05 | 19.59 | -2.00% | 5.10 万 | 66.73 万 | 646.56 万 | 544.34 万 | 40.59 万 | 0.65% | -14.69 | 19.64 | 15.7% | 轻度控盘 |
| 2025-11-04 | 19.99 | -1.96% | 0.00 万 | 220.77 万 | 929.34 万 | 856.50 万 | -147.93 万 | 0.77% | -14.99 | 19.95 | 17.8% | 轻度控盘 |
| 2025-11-03 | 20.39 | -0.83% | 356.39 万 | 180.72 万 | 1,140.06 万 | 1,587.48 万 | -271.76 万 | 1.00% | -15.29 | 20.39 | 19.4% | 轻度控盘 |
| 2025-10-31 | 20.56 | 7.31% | 431.08 万 | 853.51 万 | 4,062.42 万 | 4,770.37 万 | -1,130.39 万 | 2.58% | -15.42 | 20.17 | 21.1% | 轻度控盘 |
| 2025-10-30 | 19.16 | -0.62% | 283.41 万 | 178.44 万 | 1,146.35 万 | 1,649.59 万 | -398.26 万 | 1.21% | -14.37 | 19.37 | 18.1% | 轻度控盘 |
| 2025-10-29 | 19.28 | -0.72% | 40.73 万 | 500.15 万 | 1,139.86 万 | 1,557.06 万 | -876.62 万 | 0.84% | -14.46 | 19.38 | 20.0% | 轻度控盘 |
| 2025-10-28 | 19.42 | -0.92% | 451.94 万 | 217.09 万 | 1,654.66 万 | 1,602.25 万 | 287.26 万 | 1.18% | -14.57 | 19.74 | 23.7% | 轻度控盘 |
| 2025-10-27 | 19.60 | -1.11% | 104.89 万 | 720.44 万 | 1,335.85 万 | 1,262.99 万 | -542.69 万 | 0.95% | -14.70 | 19.63 | 21.5% | 轻度控盘 |
| 2025-10-24 | 19.82 | 3.44% | 775.38 万 | 44.74 万 | 2,460.35 万 | 1,796.41 万 | 1,394.59 万 | 1.25% | -14.87 | 19.58 | 28.3% | 中度控盘 |
| 2025-10-23 | 19.16 | 0.52% | 46.86 万 | 286.34 万 | 895.17 万 | 1,001.01 万 | -345.32 万 | 0.74% | -14.37 | 18.87 | 19.3% | 轻度控盘 |
| 2025-10-22 | 19.06 | -1.45% | 476.44 万 | 203.62 万 | 616.68 万 | 913.60 万 | -24.10 万 | 0.75% | -14.30 | 19.11 | 20.7% | 轻度控盘 |
| 2025-10-21 | 19.34 | 0.00% | 281.36 万 | 599.21 万 | 1,355.18 万 | 1,473.07 万 | -435.74 万 | 0.91% | -14.51 | 19.34 | 22.8% | 轻度控盘 |
| 2025-10-20 | 19.34 | 0.05% | 42.41 万 | 470.89 万 | 1,699.70 万 | 1,370.68 万 | -99.46 万 | 1.11% | -14.51 | 19.65 | 20.4% | 轻度控盘 |
| 2025-10-17 | 19.33 | -5.25% | 254.21 万 | 1,154.08 万 | 1,758.93 万 | 1,498.55 万 | -639.50 万 | 1.40% | -14.50 | 19.71 | 19.2% | 轻度控盘 |
| 2025-10-16 | 20.40 | -2.02% | 118.84 万 | 55.46 万 | 1,135.04 万 | 1,662.14 万 | -463.71 万 | 1.02% | -15.30 | 20.41 | 17.3% | 轻度控盘 |
| 2025-10-15 | 20.82 | -0.57% | 199.60 万 | 386.03 万 | 1,909.28 万 | 1,446.63 万 | 276.21 万 | 1.51% | -15.62 | 20.91 | 19.4% | 轻度控盘 |