最新收盘价
20.26
元
↑ 0.08
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
-907.90 万
资金动向
💸 资金流出
机构参与度
33.7%
控盘程度
中度控盘
📈 前沿生物-U (688221) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.26 | 0.40% | 1,263.77 万 | 1,526.43 万 | 6,438.45 万 | 7,083.69 万 | -907.90 万 | 3.19% | -35.62 | 19.83 | 33.7% | 中度控盘 |
| 2025-12-11 | 20.18 | 6.77% | 4,010.05 万 | 3,774.85 万 | 1.55 亿 | 1.62 亿 | -438.26 万 | 6.60% | -35.48 | 19.93 | 37.4% | 中度控盘 |
| 2025-12-10 | 18.90 | 2.38% | 3,621.21 万 | 1,597.98 万 | 6,464.47 万 | 7,313.88 万 | 1,173.82 万 | 3.70% | -33.23 | 18.62 | 36.6% | 中度控盘 |
| 2025-12-09 | 18.46 | -4.80% | 2,619.93 万 | 3,830.29 万 | 1.19 亿 | 1.12 亿 | -494.19 万 | 6.08% | -32.45 | 19.08 | 33.0% | 中度控盘 |
| 2025-12-08 | 19.39 | 0.99% | 714.37 万 | 3,587.29 万 | 9,229.22 万 | 7,124.40 万 | -768.10 万 | 3.92% | -34.09 | 18.98 | 33.9% | 中度控盘 |
| 2025-12-05 | 19.20 | -0.98% | 1,481.78 万 | 2,534.41 万 | 5,384.84 万 | 5,232.89 万 | -900.68 万 | 3.02% | -33.75 | 19.14 | 32.1% | 中度控盘 |
| 2025-12-04 | 19.39 | 0.99% | 2,360.10 万 | 1,510.98 万 | 6,094.43 万 | 6,516.61 万 | 426.93 万 | 3.75% | -34.09 | 19.57 | 30.8% | 中度控盘 |
| 2025-12-03 | 19.20 | 2.13% | 3,083.85 万 | 2,853.04 万 | 7,576.37 万 | 5,464.58 万 | 2,342.59 万 | 3.89% | -33.75 | 19.03 | 34.7% | 中度控盘 |
| 2025-12-02 | 18.80 | -5.43% | 448.82 万 | 6,446.67 万 | 6,257.06 万 | 8,460.85 万 | -8,201.65 万 | 4.03% | -33.05 | 19.24 | 27.5% | 中度控盘 |
| 2025-12-01 | 19.88 | -1.24% | 3,825.20 万 | 2,399.57 万 | 6,583.46 万 | 7,915.61 万 | 93.49 万 | 4.29% | -34.95 | 20.13 | 33.1% | 中度控盘 |
| 2025-11-28 | 20.13 | 1.11% | 4,750.74 万 | 3,056.84 万 | 1.39 亿 | 1.33 亿 | 2,302.29 万 | 5.76% | -35.39 | 20.08 | 39.7% | 中度控盘 |
| 2025-11-27 | 19.91 | -1.44% | 4,375.97 万 | 1.08 亿 | 1.86 亿 | 1.83 亿 | -6,062.30 万 | 9.07% | -35.00 | 20.16 | 34.9% | 中度控盘 |
| 2025-11-26 | 20.20 | 12.85% | 1.45 亿 | 1.06 亿 | 2.53 亿 | 2.99 亿 | -687.93 万 | 12.16% | -35.51 | 20.10 | 40.0% | 中度控盘 |
| 2025-11-25 | 17.90 | 5.60% | 3,923.12 万 | 3,406.17 万 | 1.20 亿 | 1.01 亿 | 2,417.89 万 | 5.54% | -31.47 | 17.67 | 38.6% | 中度控盘 |
| 2025-11-24 | 16.95 | 3.67% | 1,371.88 万 | 1,629.33 万 | 8,965.63 万 | 8,363.53 万 | 344.66 万 | 4.62% | -29.80 | 16.85 | 33.5% | 中度控盘 |
| 2025-11-21 | 16.35 | -4.39% | 1,549.09 万 | 1,579.27 万 | 5,086.11 万 | 5,473.88 万 | -417.95 万 | 3.42% | -28.74 | 16.74 | 31.4% | 中度控盘 |
| 2025-11-20 | 17.10 | 5.43% | 2,100.22 万 | 1,374.82 万 | 8,200.67 万 | 7,888.85 万 | 1,037.22 万 | 4.93% | -30.06 | 16.89 | 33.4% | 中度控盘 |
| 2025-11-19 | 16.22 | -3.68% | 2,632.39 万 | 3,173.11 万 | 1.13 亿 | 9,817.60 万 | 955.44 万 | 6.46% | -28.51 | 15.93 | 35.4% | 中度控盘 |
| 2025-11-18 | 16.84 | -2.32% | 1,494.15 万 | 4,491.91 万 | 8,712.64 万 | 8,538.71 万 | -2,823.82 万 | 4.06% | -29.60 | 16.75 | 37.7% | 中度控盘 |
| 2025-11-17 | 17.24 | -3.90% | 3,533.93 万 | 4,541.39 万 | 8,437.43 万 | 8,722.74 万 | -1,292.78 万 | 4.99% | -30.31 | 17.49 | 34.8% | 中度控盘 |
| 2025-11-14 | 17.94 | 3.82% | 4,379.01 万 | 1,753.32 万 | 1.58 亿 | 1.15 亿 | 6,957.37 万 | 7.54% | -31.54 | 17.81 | 37.0% | 中度控盘 |
| 2025-11-13 | 17.28 | -0.75% | 1,879.75 万 | 2,574.81 万 | 8,471.70 万 | 1.21 亿 | -4,328.15 万 | 5.67% | -30.38 | 17.16 | 30.6% | 中度控盘 |
| 2025-11-12 | 17.41 | 4.38% | 6,349.51 万 | 3,377.22 万 | 1.52 亿 | 1.20 亿 | 6,084.07 万 | 8.25% | -30.61 | 17.30 | 36.3% | 中度控盘 |
| 2025-11-11 | 16.68 | 10.32% | 3,912.58 万 | 3,338.10 万 | 1.46 亿 | 1.48 亿 | 341.04 万 | 8.46% | -29.32 | 16.24 | 33.5% | 中度控盘 |
| 2025-11-10 | 15.12 | -1.56% | 538.94 万 | 694.27 万 | 4,672.40 万 | 4,989.89 万 | -472.82 万 | 3.45% | -26.58 | 15.30 | 28.1% | 中度控盘 |
| 2025-11-07 | 15.36 | -0.07% | 1,867.89 万 | 1,895.28 万 | 8,690.66 万 | 8,397.67 万 | 265.60 万 | 5.30% | -27.00 | 15.79 | 32.0% | 中度控盘 |
| 2025-11-06 | 15.37 | -1.35% | 910.38 万 | 1,086.62 万 | 5,027.96 万 | 5,725.07 万 | -873.34 万 | 3.54% | -27.02 | 15.23 | 29.2% | 中度控盘 |
| 2025-11-05 | 15.58 | 1.70% | 1,650.25 万 | 1,400.35 万 | 4,914.43 万 | 4,069.59 万 | 1,094.74 万 | 3.92% | -27.39 | 15.40 | 28.6% | 中度控盘 |
| 2025-11-04 | 15.32 | -3.47% | 1,095.05 万 | 3,090.64 万 | 4,929.79 万 | 5,574.99 万 | -2,640.80 万 | 3.93% | -26.93 | 15.46 | 28.4% | 中度控盘 |
| 2025-11-03 | 15.87 | -0.44% | 1,664.98 万 | 4,928.94 万 | 1.02 亿 | 1.14 亿 | -4,485.29 万 | 7.96% | -27.90 | 15.72 | 28.6% | 中度控盘 |
| 2025-10-31 | 15.94 | 9.86% | 6,151.56 万 | 5,820.34 万 | 1.84 亿 | 1.69 亿 | 1,789.91 万 | 10.70% | -28.02 | 15.47 | 35.8% | 中度控盘 |
| 2025-10-30 | 14.51 | 0.42% | 2,240.10 万 | 519.53 万 | 7,237.84 万 | 6,028.93 万 | 2,929.48 万 | 5.02% | -25.51 | 14.60 | 31.9% | 中度控盘 |
| 2025-10-29 | 14.45 | 0.70% | 515.87 万 | 645.42 万 | 3,472.29 万 | 3,373.18 万 | -30.45 万 | 2.89% | -25.40 | 14.45 | 26.1% | 中度控盘 |
| 2025-10-28 | 14.35 | 0.91% | 69.79 万 | 570.69 万 | 2,228.31 万 | 1,245.98 万 | 481.44 万 | 1.67% | -25.23 | 14.24 | 27.2% | 中度控盘 |
| 2025-10-27 | 14.22 | 1.43% | 323.69 万 | 376.32 万 | 2,379.71 万 | 2,992.60 万 | -665.52 万 | 2.32% | -25.00 | 14.34 | 25.6% | 中度控盘 |
| 2025-10-24 | 14.02 | -0.92% | 1,121.31 万 | 760.95 万 | 3,018.26 万 | 4,055.85 万 | -677.23 万 | 2.23% | -24.65 | 14.03 | 32.8% | 中度控盘 |
| 2025-10-23 | 14.15 | -2.21% | 646.05 万 | 647.03 万 | 3,561.87 万 | 2,827.64 万 | 733.24 万 | 2.69% | -24.87 | 14.06 | 28.8% | 中度控盘 |
| 2025-10-22 | 14.47 | -1.56% | 347.13 万 | 728.75 万 | 3,436.39 万 | 2,602.09 万 | 452.67 万 | 2.76% | -25.44 | 14.63 | 25.6% | 中度控盘 |
| 2025-10-21 | 14.70 | 3.52% | 500.53 万 | 614.67 万 | 4,390.18 万 | 5,052.68 万 | -776.64 万 | 3.75% | -25.84 | 14.48 | 25.8% | 中度控盘 |
| 2025-10-20 | 14.20 | -2.67% | 351.59 万 | 1,969.08 万 | 3,779.36 万 | 4,802.36 万 | -2,640.49 万 | 3.69% | -24.96 | 14.35 | 25.0% | 轻度控盘 |
| 2025-10-17 | 14.59 | -0.34% | 1,198.29 万 | 2,883.82 万 | 8,283.28 万 | 7,465.38 万 | -867.63 万 | 5.33% | -25.65 | 14.88 | 32.3% | 中度控盘 |
| 2025-10-16 | 14.64 | -1.08% | 1,528.06 万 | 2,793.07 万 | 8,476.99 万 | 8,036.47 万 | -824.50 万 | 5.73% | -25.74 | 14.96 | 31.0% | 中度控盘 |
| 2025-10-15 | 14.80 | 8.66% | 3,360.21 万 | 3,047.74 万 | 1.25 亿 | 1.27 亿 | 90.59 万 | 7.63% | -26.02 | 14.55 | 33.5% | 中度控盘 |