最新收盘价
21.36
元
↓ -0.22
(-1.02%)
当日涨跌幅
-1.02%
今日变动
📉 下跌
主力净流入
-403.48 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 江苏北人 (688218) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 21.36 | -1.02% | 3.81 万 | 246.24 万 | 514.15 万 | 675.20 万 | -403.48 万 | 1.57% | -56.20 | 21.40 | 16.1% | 轻度控盘 |
| 2026-02-03 | 21.58 | 1.79% | 122.83 万 | 367.36 万 | 763.87 万 | 469.99 万 | 49.35 万 | 1.76% | -56.77 | 21.47 | 20.5% | 轻度控盘 |
| 2026-02-02 | 21.20 | -1.12% | 106.20 万 | 237.17 万 | 660.49 万 | 855.41 万 | -325.90 万 | 2.24% | -55.77 | 21.43 | 17.6% | 轻度控盘 |
| 2026-01-30 | 21.44 | 1.71% | 783.85 万 | 748.75 万 | 1,193.81 万 | 1,723.41 万 | -494.50 万 | 3.43% | -56.41 | 21.13 | 23.2% | 轻度控盘 |
| 2026-01-29 | 21.08 | -6.27% | 290.26 万 | 1,670.21 万 | 2,304.97 万 | 3,173.07 万 | -2,248.05 万 | 4.58% | -55.46 | 21.51 | 21.8% | 轻度控盘 |
| 2026-01-28 | 22.49 | -2.93% | 325.62 万 | 1,000.67 万 | 1,253.53 万 | 1,233.91 万 | -655.44 万 | 2.72% | -59.17 | 22.58 | 21.7% | 轻度控盘 |
| 2026-01-27 | 23.17 | 0.43% | 10.22 万 | 586.26 万 | 908.01 万 | 1,135.14 万 | -803.18 万 | 2.74% | -60.96 | 22.85 | 17.7% | 轻度控盘 |
| 2026-01-26 | 23.07 | -3.92% | 914.37 万 | 870.25 万 | 1,641.96 万 | 2,150.70 万 | -464.63 万 | 3.89% | -60.69 | 23.38 | 25.1% | 中度控盘 |
| 2026-01-23 | 24.01 | 1.18% | 263.51 万 | 453.34 万 | 1,496.13 万 | 2,049.03 万 | -742.74 万 | 2.18% | -63.17 | 23.84 | 27.2% | 中度控盘 |
| 2026-01-22 | 23.73 | -0.25% | 220.55 万 | 373.57 万 | 1,232.11 万 | 1,289.23 万 | -210.14 万 | 1.81% | -62.43 | 23.82 | 26.0% | 中度控盘 |
| 2026-01-21 | 23.79 | 1.62% | 151.31 万 | 351.78 万 | 937.80 万 | 1,067.48 万 | -330.14 万 | 1.89% | -62.59 | 23.70 | 22.0% | 轻度控盘 |
| 2026-01-20 | 23.41 | -1.72% | 237.84 万 | 710.23 万 | 902.34 万 | 1,258.34 万 | -828.39 万 | 2.19% | -61.59 | 23.59 | 22.4% | 轻度控盘 |
| 2026-01-19 | 23.82 | -0.54% | 276.63 万 | 621.21 万 | 1,511.81 万 | 1,793.60 万 | -626.38 万 | 2.31% | -62.67 | 23.87 | 27.3% | 中度控盘 |
| 2026-01-16 | 23.95 | 2.53% | 737.74 万 | 590.01 万 | 2,658.72 万 | 2,303.60 万 | 502.85 万 | 3.44% | -63.01 | 23.75 | 31.9% | 中度控盘 |
| 2026-01-15 | 23.36 | -0.93% | 108.20 万 | 252.14 万 | 1,353.39 万 | 2,210.64 万 | -1,001.20 万 | 2.29% | -61.46 | 23.32 | 25.7% | 中度控盘 |
| 2026-01-14 | 23.58 | 0.60% | 756.78 万 | 983.14 万 | 3,835.65 万 | 4,028.29 万 | -419.00 万 | 4.64% | -62.04 | 23.71 | 32.3% | 中度控盘 |
| 2026-01-13 | 23.44 | -1.18% | 604.65 万 | 1,632.30 万 | 3,932.76 万 | 4,116.42 万 | -1,211.31 万 | 5.00% | -61.67 | 23.71 | 30.3% | 中度控盘 |
| 2026-01-12 | 23.72 | 1.28% | 405.05 万 | 1,532.44 万 | 2,684.85 万 | 2,913.61 万 | -1,356.15 万 | 3.84% | -62.40 | 23.56 | 28.7% | 中度控盘 |
| 2026-01-09 | 23.42 | 1.08% | 384.11 万 | 742.93 万 | 1,977.44 万 | 2,174.24 万 | -555.62 万 | 2.81% | -61.61 | 23.33 | 29.5% | 中度控盘 |
| 2026-01-08 | 23.17 | 1.80% | 343.02 万 | 219.94 万 | 2,388.17 万 | 2,149.43 万 | 361.83 万 | 2.99% | -60.96 | 23.23 | 31.2% | 中度控盘 |
| 2026-01-07 | 22.76 | -0.39% | 154.45 万 | 775.77 万 | 1,483.01 万 | 1,016.17 万 | -154.48 万 | 2.04% | -59.88 | 22.78 | 29.8% | 中度控盘 |
| 2026-01-06 | 22.85 | -0.22% | 474.19 万 | 68.62 万 | 1,575.62 万 | 1,686.96 万 | 294.23 万 | 2.24% | -60.12 | 23.02 | 30.9% | 中度控盘 |
| 2026-01-05 | 22.90 | 0.35% | 449.01 万 | 270.07 万 | 1,804.35 万 | 1,959.10 万 | 24.19 万 | 2.32% | -60.25 | 22.76 | 31.5% | 中度控盘 |
| 2025-12-31 | 22.82 | -0.22% | 191.13 万 | 65.61 万 | 835.84 万 | 1,477.28 万 | -515.91 万 | 1.86% | -60.04 | 22.79 | 22.8% | 轻度控盘 |
| 2025-12-30 | 22.87 | 2.01% | 315.60 万 | 144.52 万 | 1,650.33 万 | 1,606.53 万 | 214.88 万 | 2.55% | -60.17 | 22.81 | 27.3% | 中度控盘 |
| 2025-12-29 | 22.42 | 0.76% | 236.89 万 | 519.22 万 | 1,350.69 万 | 1,246.88 万 | -178.52 万 | 2.21% | -58.98 | 22.44 | 27.1% | 中度控盘 |
| 2025-12-26 | 22.25 | -2.20% | 268.83 万 | 348.92 万 | 1,367.25 万 | 2,130.70 万 | -843.54 万 | 2.45% | -58.54 | 22.45 | 26.4% | 中度控盘 |
| 2025-12-25 | 22.75 | 2.25% | 745.77 万 | 514.58 万 | 1,742.94 万 | 2,175.66 万 | -201.53 万 | 2.76% | -59.85 | 22.47 | 32.2% | 中度控盘 |
| 2025-12-24 | 22.25 | 0.23% | 91.15 万 | 109.44 万 | 1,198.68 万 | 627.12 万 | 553.27 万 | 1.68% | -58.54 | 22.18 | 30.5% | 中度控盘 |
| 2025-12-23 | 22.20 | 3.79% | 840.89 万 | 212.95 万 | 3,317.25 万 | 2,746.32 万 | 1,198.88 万 | 4.06% | -58.41 | 22.06 | 35.0% | 中度控盘 |
| 2025-12-22 | 21.39 | 2.34% | 563.18 万 | 26.96 万 | 1,621.71 万 | 1,132.07 万 | 1,025.86 万 | 2.18% | -56.27 | 21.34 | 32.5% | 中度控盘 |
| 2025-12-19 | 20.90 | 1.75% | 163.86 万 | 296.65 万 | 726.36 万 | 923.26 万 | -329.70 万 | 1.46% | -54.99 | 20.85 | 23.3% | 轻度控盘 |
| 2025-12-18 | 20.54 | 0.54% | 70.49 万 | 94.94 万 | 434.33 万 | 713.04 万 | -303.16 万 | 1.63% | -54.04 | 20.64 | 17.4% | 轻度控盘 |
| 2025-12-17 | 20.43 | 0.49% | 2.20 万 | 259.93 万 | 840.72 万 | 449.11 万 | 133.89 万 | 1.61% | -53.75 | 20.19 | 23.2% | 轻度控盘 |
| 2025-12-16 | 20.33 | -2.82% | 30.44 万 | 206.38 万 | 1,050.20 万 | 1,083.16 万 | -208.90 万 | 1.71% | -53.49 | 20.39 | 25.2% | 中度控盘 |
| 2025-12-15 | 20.92 | -0.95% | 106.44 万 | 757.20 万 | 994.59 万 | 715.66 万 | -371.83 万 | 1.99% | -55.04 | 20.84 | 22.8% | 轻度控盘 |
| 2025-12-12 | 21.12 | -1.35% | 220.07 万 | 774.99 万 | 1,657.05 万 | 1,538.25 万 | -436.12 万 | 3.68% | -55.56 | 21.20 | 20.9% | 轻度控盘 |
| 2025-12-11 | 21.41 | -3.21% | 175.39 万 | 395.54 万 | 1,094.77 万 | 1,402.49 万 | -527.87 万 | 2.46% | -56.33 | 21.64 | 20.7% | 轻度控盘 |
| 2025-12-10 | 22.12 | -2.17% | 46.35 万 | 67.70 万 | 568.46 万 | 630.30 万 | -83.19 万 | 1.66% | -58.19 | 22.26 | 18.6% | 轻度控盘 |
| 2025-12-09 | 22.61 | -1.44% | 0.00 万 | 421.15 万 | 793.43 万 | 799.65 万 | -427.38 万 | 1.60% | -59.48 | 22.75 | 21.9% | 轻度控盘 |
| 2025-12-08 | 22.94 | 1.10% | 399.60 万 | 365.40 万 | 1,810.38 万 | 2,233.00 万 | -388.41 万 | 2.80% | -60.35 | 22.92 | 28.5% | 中度控盘 |
| 2025-12-05 | 22.69 | 2.81% | 315.13 万 | 342.27 万 | 992.99 万 | 923.01 万 | 42.85 万 | 1.91% | -59.69 | 22.37 | 25.0% | 中度控盘 |