最新收盘价
24.29
元
↓ -0.33
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
6.28 万
资金动向
💰 资金流入
机构参与度
11.0%
控盘程度
轻度控盘
📈 气派科技 (688216) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.29 | -1.34% | 121.91 万 | 38.29 万 | 193.49 万 | 270.83 万 | 6.28 万 | 1.38% | -25.40 | 24.23 | 11.0% | 轻度控盘 |
| 2025-11-06 | 24.62 | 0.61% | 0.00 万 | 0.00 万 | 261.34 万 | 255.49 万 | 5.84 万 | 1.34% | -25.74 | 24.68 | 10.7% | 轻度控盘 |
| 2025-11-05 | 24.47 | -0.81% | 0.00 万 | 43.20 万 | 502.21 万 | 392.85 万 | 66.15 万 | 1.76% | -25.58 | 24.60 | 13.1% | 轻度控盘 |
| 2025-11-04 | 24.67 | 0.00% | 21.66 万 | 215.20 万 | 815.18 万 | 537.21 万 | 84.43 万 | 2.48% | -25.79 | 24.66 | 13.5% | 轻度控盘 |
| 2025-11-03 | 24.67 | 1.94% | 131.46 万 | 0.00 万 | 620.89 万 | 329.70 万 | 422.66 万 | 2.28% | -25.79 | 24.42 | 12.6% | 轻度控盘 |
| 2025-10-31 | 24.20 | 0.21% | 48.44 万 | 60.43 万 | 176.49 万 | 426.52 万 | -262.03 万 | 1.97% | -25.30 | 24.30 | 8.6% | 不控盘 |
| 2025-10-30 | 24.15 | -2.42% | 4.29 万 | 0.00 万 | 144.35 万 | 365.21 万 | -216.57 万 | 1.58% | -25.25 | 24.38 | 9.4% | 不控盘 |
| 2025-10-29 | 24.75 | -2.94% | 35.72 万 | 56.63 万 | 683.70 万 | 754.69 万 | -91.90 万 | 1.91% | -25.88 | 25.04 | 16.0% | 轻度控盘 |
| 2025-10-28 | 25.50 | -1.39% | 126.81 万 | 729.42 万 | 658.58 万 | 618.05 万 | -562.07 万 | 1.87% | -26.66 | 25.58 | 17.4% | 轻度控盘 |
| 2025-10-27 | 25.86 | 2.50% | 149.84 万 | 0.00 万 | 813.41 万 | 954.09 万 | 9.16 万 | 2.24% | -27.04 | 25.67 | 17.0% | 轻度控盘 |
| 2025-10-24 | 25.23 | 3.87% | 299.13 万 | 512.58 万 | 1,199.12 万 | 1,130.69 万 | -145.02 万 | 2.68% | -26.38 | 25.11 | 18.9% | 轻度控盘 |
| 2025-10-23 | 24.29 | -0.70% | 0.00 万 | 38.38 万 | 430.96 万 | 511.14 万 | -118.56 万 | 1.70% | -25.40 | 24.05 | 12.9% | 轻度控盘 |
| 2025-10-22 | 24.46 | -0.20% | 15.17 万 | 315.09 万 | 328.71 万 | 397.54 万 | -368.75 万 | 1.59% | -25.57 | 24.40 | 12.2% | 轻度控盘 |
| 2025-10-21 | 24.51 | 3.77% | 315.18 万 | 162.30 万 | 630.78 万 | 873.06 万 | -89.40 万 | 2.35% | -25.63 | 24.33 | 17.3% | 轻度控盘 |
| 2025-10-20 | 23.62 | 2.16% | 28.38 万 | 79.49 万 | 477.30 万 | 640.28 万 | -214.10 万 | 1.90% | -24.70 | 23.64 | 14.8% | 轻度控盘 |
| 2025-10-17 | 23.12 | -5.40% | 12.20 万 | 613.72 万 | 1,717.26 万 | 1,778.71 万 | -662.97 万 | 3.04% | -24.17 | 23.46 | 21.5% | 轻度控盘 |
| 2025-10-16 | 24.44 | -0.49% | 185.58 万 | 36.90 万 | 735.49 万 | 784.89 万 | 99.28 万 | 2.36% | -25.55 | 24.60 | 17.8% | 轻度控盘 |
| 2025-10-15 | 24.56 | -1.41% | 15.55 万 | 331.38 万 | 1,121.03 万 | 1,349.49 万 | -544.29 万 | 2.78% | -25.68 | 24.54 | 17.9% | 轻度控盘 |
| 2025-10-14 | 24.91 | -2.16% | 464.67 万 | 241.51 万 | 1,977.74 万 | 1,479.11 万 | 721.80 万 | 3.40% | -26.04 | 25.82 | 23.7% | 轻度控盘 |
| 2025-10-13 | 25.46 | 0.39% | 58.07 万 | 258.48 万 | 1,063.89 万 | 1,621.22 万 | -757.73 万 | 3.43% | -26.62 | 25.14 | 16.5% | 轻度控盘 |
| 2025-10-10 | 25.36 | -6.00% | 156.91 万 | 340.90 万 | 2,179.30 万 | 2,564.70 万 | -569.38 万 | 4.12% | -26.51 | 25.55 | 21.8% | 轻度控盘 |
| 2025-10-09 | 26.98 | 0.15% | 347.00 万 | 498.09 万 | 2,286.31 万 | 1,856.25 万 | 278.97 万 | 3.88% | -28.21 | 27.47 | 22.3% | 轻度控盘 |
| 2025-09-30 | 26.94 | 3.42% | 144.56 万 | 58.53 万 | 1,790.38 万 | 1,432.54 万 | 443.87 万 | 3.15% | -28.17 | 26.98 | 19.9% | 轻度控盘 |
| 2025-09-29 | 26.05 | 0.19% | 62.88 万 | 743.60 万 | 928.73 万 | 656.87 万 | -408.86 万 | 2.55% | -23.73 | 26.02 | 15.8% | 轻度控盘 |
| 2025-09-26 | 26.00 | -3.24% | 0.00 万 | 242.67 万 | 615.85 万 | 1,090.21 万 | -717.02 万 | 2.56% | -23.68 | 26.43 | 14.5% | 轻度控盘 |
| 2025-09-25 | 26.87 | -1.86% | 208.05 万 | 1,307.16 万 | 1,562.70 万 | 1,259.67 万 | -796.08 万 | 3.34% | -24.48 | 26.93 | 20.2% | 轻度控盘 |
| 2025-09-24 | 27.38 | 4.94% | 821.73 万 | 1,270.92 万 | 4,053.01 万 | 3,736.91 万 | -133.09 万 | 6.06% | -24.94 | 27.21 | 25.2% | 中度控盘 |
| 2025-09-23 | 26.09 | -1.17% | 14.60 万 | 855.84 万 | 1,416.01 万 | 2,243.33 万 | -1,668.57 万 | 3.45% | -23.76 | 25.64 | 18.1% | 轻度控盘 |
| 2025-09-22 | 26.40 | 1.27% | 275.36 万 | 595.16 万 | 1,218.73 万 | 1,187.24 万 | -288.31 万 | 2.44% | -24.05 | 26.47 | 22.8% | 轻度控盘 |
| 2025-09-19 | 26.07 | -1.10% | 343.51 万 | 479.76 万 | 1,288.95 万 | 1,188.71 万 | -36.01 万 | 2.82% | -23.75 | 26.59 | 22.5% | 轻度控盘 |
| 2025-09-18 | 26.36 | -0.42% | 687.53 万 | 586.52 万 | 3,362.32 万 | 2,909.70 万 | 553.62 万 | 4.74% | -24.01 | 26.89 | 26.9% | 中度控盘 |
| 2025-09-17 | 26.47 | 0.38% | 418.92 万 | 328.81 万 | 1,778.71 万 | 1,469.82 万 | 399.01 万 | 3.18% | -24.11 | 26.46 | 22.9% | 轻度控盘 |
| 2025-09-16 | 26.37 | -0.49% | 504.46 万 | 554.69 万 | 1,275.35 万 | 1,474.91 万 | -249.79 万 | 3.62% | -24.02 | 26.29 | 20.0% | 轻度控盘 |
| 2025-09-15 | 26.50 | -5.15% | 201.45 万 | 1,159.17 万 | 2,921.58 万 | 4,169.98 万 | -2,206.12 万 | 6.16% | -24.14 | 26.93 | 21.3% | 轻度控盘 |
| 2025-09-12 | 27.94 | 5.59% | 2,307.54 万 | 2,810.39 万 | 7,026.57 万 | 6,947.46 万 | -423.74 万 | 9.85% | -25.45 | 28.30 | 28.6% | 中度控盘 |
| 2025-09-11 | 26.46 | 10.80% | 1,784.30 万 | 630.22 万 | 2,679.18 万 | 3,638.58 万 | 194.68 万 | 5.61% | -24.10 | 25.55 | 25.9% | 中度控盘 |
| 2025-09-10 | 23.88 | -1.69% | 118.86 万 | 94.85 万 | 775.09 万 | 607.83 万 | 191.27 万 | 1.59% | -21.75 | 24.14 | 21.8% | 轻度控盘 |
| 2025-09-09 | 24.29 | -0.86% | 197.28 万 | 410.26 万 | 834.99 万 | 741.78 万 | -119.76 万 | 2.48% | -22.13 | 24.56 | 19.1% | 轻度控盘 |
| 2025-09-08 | 24.50 | 2.73% | 130.86 万 | 43.42 万 | 1,352.55 万 | 1,279.23 万 | 160.76 万 | 2.30% | -22.32 | 24.02 | 23.1% | 轻度控盘 |