最新收盘价
81.48
元
↑ 4.08
(5.27%)
当日涨跌幅
5.27%
今日变动
📈 上涨
主力净流入
-4,506.58 万
资金动向
💸 资金流出
机构参与度
44.0%
控盘程度
完全控盘
📈 瑞晟智能 (688215) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 81.48 | 5.27% | 2,696.66 万 | 3,198.51 万 | 7,258.53 万 | 1.13 亿 | -4,506.58 万 | 4.68% | 430.37 | 81.21 | 44.0% | 完全控盘 |
| 2025-10-30 | 77.40 | -2.27% | 624.98 万 | 921.85 万 | 2,295.06 万 | 1,732.94 万 | 265.24 万 | 1.35% | 408.82 | 77.96 | 45.8% | 完全控盘 |
| 2025-10-29 | 79.20 | 0.33% | 1,848.54 万 | 1,878.77 万 | 2,433.43 万 | 3,123.59 万 | -720.39 万 | 1.80% | 418.33 | 78.36 | 48.4% | 完全控盘 |
| 2025-10-28 | 78.94 | 0.68% | 1,393.54 万 | 2,140.84 万 | 3,544.49 万 | 3,331.23 万 | -534.05 万 | 2.10% | 416.96 | 79.32 | 48.0% | 完全控盘 |
| 2025-10-27 | 78.41 | -4.37% | 1,451.88 万 | 1,831.08 万 | 5,489.29 万 | 4,883.44 万 | 226.64 万 | 2.88% | 414.16 | 78.78 | 47.9% | 完全控盘 |
| 2025-10-24 | 81.99 | 2.35% | 1,175.90 万 | 606.81 万 | 3,101.82 万 | 2,357.17 万 | 1,313.73 万 | 1.66% | 433.07 | 81.43 | 48.8% | 完全控盘 |
| 2025-10-23 | 80.11 | -3.14% | 301.29 万 | 1,259.55 万 | 2,606.82 万 | 2,287.57 万 | -639.01 万 | 1.48% | 423.14 | 80.19 | 42.0% | 完全控盘 |
| 2025-10-22 | 82.71 | -2.69% | 1,300.13 万 | 604.29 万 | 5,489.59 万 | 4,812.65 万 | 1,372.78 万 | 2.56% | 436.87 | 85.27 | 47.8% | 完全控盘 |
| 2025-10-21 | 85.00 | -3.41% | 1,306.91 万 | 1,252.55 万 | 4,184.62 万 | 5,220.16 万 | -981.19 万 | 2.67% | 448.96 | 86.41 | 41.8% | 完全控盘 |
| 2025-10-20 | 88.00 | 6.87% | 2,851.69 万 | 3,785.66 万 | 8,116.01 万 | 8,225.94 万 | -1,043.90 万 | 4.40% | 464.81 | 88.89 | 46.2% | 完全控盘 |
| 2025-10-17 | 82.34 | 5.19% | 1,831.71 万 | 1,715.49 万 | 4,226.11 万 | 4,235.53 万 | 106.80 万 | 2.49% | 434.91 | 81.80 | 48.2% | 完全控盘 |
| 2025-10-16 | 78.28 | -0.41% | 1,414.94 万 | 941.86 万 | 3,054.01 万 | 2,613.11 万 | 913.98 万 | 1.90% | 413.47 | 77.89 | 48.4% | 完全控盘 |
| 2025-10-15 | 78.60 | 6.22% | 3,315.51 万 | 2,524.26 万 | 3,769.53 万 | 3,953.39 万 | 607.38 万 | 2.88% | 415.16 | 76.34 | 51.3% | 完全控盘 |
| 2025-10-14 | 74.00 | -10.23% | 1,828.47 万 | 5,412.30 万 | 7,360.84 万 | 6,767.50 万 | -2,990.49 万 | 4.07% | 390.86 | 78.99 | 48.4% | 完全控盘 |
| 2025-10-13 | 82.43 | -8.23% | 6,740.84 万 | 7,056.65 万 | 9,755.80 万 | 8,518.96 万 | 921.03 万 | 5.13% | 435.39 | 84.01 | 56.6% | 完全控盘 |
| 2025-10-10 | 89.82 | 3.99% | 2,522.51 万 | 1,892.23 万 | 6,366.72 万 | 4,725.48 万 | 2,271.51 万 | 3.11% | 474.42 | 87.26 | 50.8% | 完全控盘 |
| 2025-10-09 | 86.37 | 4.72% | 2,149.07 万 | 1,664.40 万 | 7,015.97 万 | 5,988.12 万 | 1,512.52 万 | 3.44% | 456.20 | 85.06 | 49.2% | 完全控盘 |
| 2025-09-30 | 82.48 | 8.16% | 2,887.87 万 | 3,912.45 万 | 8,486.03 万 | 8,870.04 万 | -1,408.59 万 | 4.67% | 435.65 | 80.75 | 48.7% | 完全控盘 |
| 2025-09-29 | 76.26 | 4.31% | 1,642.36 万 | 1,997.82 万 | 5,856.39 万 | 5,766.91 万 | -265.99 万 | 3.28% | 636.52 | 75.53 | 48.5% | 完全控盘 |
| 2025-09-26 | 73.11 | -1.60% | 1,892.28 万 | 1,949.92 万 | 4,118.94 万 | 3,827.00 万 | 234.30 万 | 2.40% | 610.22 | 73.59 | 51.7% | 完全控盘 |
| 2025-09-25 | 74.30 | -0.20% | 3,742.04 万 | 3,526.86 万 | 5,114.40 万 | 5,924.74 万 | -595.16 万 | 4.06% | 620.16 | 75.63 | 47.9% | 完全控盘 |
| 2025-09-24 | 74.45 | -1.21% | 2,499.16 万 | 3,952.40 万 | 5,995.06 万 | 4,157.62 万 | 384.20 万 | 3.61% | 621.41 | 74.93 | 50.1% | 完全控盘 |
| 2025-09-23 | 75.36 | -1.84% | 1.27 亿 | 6,595.90 万 | 1.22 亿 | 1.07 亿 | 7,604.68 万 | 9.00% | 629.00 | 74.23 | 54.3% | 完全控盘 |
| 2025-09-22 | 76.77 | 11.10% | 5,702.90 万 | 5,126.66 万 | 1.04 亿 | 1.29 亿 | -1,915.42 万 | 7.08% | 640.77 | 74.65 | 47.4% | 完全控盘 |
| 2025-09-19 | 69.10 | 2.95% | 3,732.29 万 | 2,291.89 万 | 8,372.67 万 | 9,301.75 万 | 511.31 万 | 5.92% | 576.75 | 69.83 | 46.4% | 完全控盘 |
| 2025-09-18 | 67.12 | 0.72% | 3,891.48 万 | 4,745.35 万 | 9,852.37 万 | 1.06 亿 | -1,575.42 万 | 6.82% | 560.23 | 69.53 | 45.4% | 完全控盘 |
| 2025-09-17 | 66.64 | 3.80% | 1,316.42 万 | 1,762.62 万 | 5,180.39 万 | 3,611.28 万 | 1,122.92 万 | 3.32% | 556.22 | 65.93 | 45.1% | 完全控盘 |
| 2025-09-16 | 64.20 | -0.48% | 944.16 万 | 1,354.72 万 | 3,440.49 万 | 4,160.56 万 | -1,130.63 万 | 2.69% | 535.85 | 64.00 | 41.5% | 完全控盘 |
| 2025-09-15 | 64.51 | -3.01% | 898.17 万 | 964.78 万 | 3,338.37 万 | 4,045.69 万 | -773.93 万 | 2.71% | 538.44 | 65.51 | 40.8% | 完全控盘 |
| 2025-09-12 | 66.51 | -2.62% | 1,994.61 万 | 2,606.44 万 | 5,875.60 万 | 5,698.61 万 | -434.83 万 | 4.02% | 555.14 | 68.48 | 45.0% | 完全控盘 |
| 2025-09-11 | 68.30 | 5.56% | 2,568.00 万 | 2,874.95 万 | 5,173.71 万 | 5,758.31 万 | -891.54 万 | 3.96% | 570.08 | 66.86 | 45.7% | 完全控盘 |
| 2025-09-10 | 64.70 | -0.72% | 2,065.45 万 | 2,336.98 万 | 4,036.12 万 | 4,066.73 万 | -302.14 万 | 3.52% | 540.03 | 64.88 | 43.8% | 完全控盘 |
| 2025-09-09 | 65.17 | -6.04% | 1,205.88 万 | 3,213.87 万 | 5,773.76 万 | 5,263.72 万 | -1,497.95 万 | 3.53% | 543.95 | 66.75 | 47.1% | 完全控盘 |
| 2025-09-08 | 69.36 | 1.11% | 2,209.27 万 | 3,081.00 万 | 5,140.46 万 | 5,818.97 万 | -1,550.25 万 | 3.45% | 578.92 | 69.41 | 48.7% | 完全控盘 |
| 2025-09-05 | 68.60 | -1.80% | 4,639.25 万 | 6,123.26 万 | 7,983.73 万 | 8,382.81 万 | -1,883.09 万 | 5.56% | 572.58 | 67.83 | 51.6% | 完全控盘 |
| 2025-09-04 | 69.86 | -3.11% | 2,827.32 万 | 5,678.66 万 | 1.18 亿 | 8,304.84 万 | 648.75 万 | 5.86% | 583.10 | 72.78 | 52.6% | 完全控盘 |
| 2025-09-03 | 72.10 | -0.12% | 3,293.45 万 | 5,863.08 万 | 9,036.15 万 | 4,932.88 万 | 1,533.64 万 | 4.72% | 601.79 | 72.51 | 53.9% | 完全控盘 |
| 2025-09-02 | 72.19 | 1.21% | 5,840.13 万 | 4,178.33 万 | 7,467.30 万 | 6,195.32 万 | 2,933.78 万 | 5.14% | 602.54 | 71.76 | 53.0% | 完全控盘 |