最新收盘价
48.20
元
↑ 1.35
(2.88%)
当日涨跌幅
2.88%
今日变动
📈 上涨
主力净流入
369.38 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 澳华内镜 (688212) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 48.20 | 2.88% | 1,780.83 万 | 1,244.94 万 | 3,648.33 万 | 3,814.85 万 | 369.38 万 | 2.66% | -86.79 | 48.44 | 29.7% | 中度控盘 |
| 2025-11-06 | 46.85 | -1.16% | 1,046.86 万 | 1,595.28 万 | 1,457.19 万 | 1,581.24 万 | -672.47 万 | 1.44% | -84.36 | 47.18 | 27.6% | 中度控盘 |
| 2025-11-05 | 47.40 | 1.74% | 386.61 万 | 272.64 万 | 1,229.91 万 | 1,470.71 万 | -126.83 万 | 1.03% | -85.35 | 47.15 | 26.8% | 中度控盘 |
| 2025-11-04 | 46.59 | -3.34% | 985.94 万 | 746.78 万 | 3,614.23 万 | 3,119.65 万 | 733.73 万 | 2.41% | -83.89 | 46.63 | 30.0% | 中度控盘 |
| 2025-11-03 | 48.20 | 1.75% | 1,307.06 万 | 1,945.41 万 | 3,389.12 万 | 1,977.26 万 | 773.51 万 | 2.24% | -86.79 | 47.64 | 30.3% | 中度控盘 |
| 2025-10-31 | 47.37 | 0.13% | 1,028.03 万 | 535.45 万 | 2,404.69 万 | 1,127.27 万 | 1,770.00 万 | 1.91% | -85.29 | 47.27 | 27.5% | 中度控盘 |
| 2025-10-30 | 47.31 | -3.45% | 340.58 万 | 337.16 万 | 1,688.18 万 | 1,481.25 万 | 210.35 万 | 1.47% | -85.19 | 48.27 | 23.3% | 轻度控盘 |
| 2025-10-29 | 49.00 | -2.51% | 580.88 万 | 866.24 万 | 2,590.21 万 | 2,389.84 万 | -85.00 万 | 1.71% | -88.23 | 49.58 | 26.8% | 中度控盘 |
| 2025-10-28 | 50.26 | 2.11% | 178.58 万 | 733.89 万 | 3,411.68 万 | 3,162.32 万 | -305.94 万 | 2.66% | -90.50 | 50.31 | 22.7% | 轻度控盘 |
| 2025-10-27 | 49.22 | -2.71% | 888.69 万 | 588.63 万 | 2,126.04 万 | 1,834.95 万 | 591.15 万 | 1.99% | -88.62 | 49.31 | 24.7% | 轻度控盘 |
| 2025-10-24 | 50.59 | 4.74% | 1,920.68 万 | 1,841.61 万 | 4,160.32 万 | 5,126.43 万 | -887.04 万 | 3.29% | -91.09 | 50.80 | 28.8% | 中度控盘 |
| 2025-10-23 | 48.30 | 1.83% | 373.99 万 | 125.34 万 | 957.55 万 | 742.24 万 | 463.96 万 | 0.82% | -86.97 | 47.83 | 27.3% | 中度控盘 |
| 2025-10-22 | 47.43 | -3.01% | 1,738.47 万 | 2,993.03 万 | 2,563.44 万 | 2,321.21 万 | -1,012.33 万 | 1.58% | -85.40 | 48.11 | 36.2% | 中度控盘 |
| 2025-10-21 | 48.90 | 3.38% | 157.21 万 | 139.61 万 | 2,462.95 万 | 3,333.36 万 | -852.80 万 | 1.89% | -88.05 | 49.09 | 23.0% | 轻度控盘 |
| 2025-10-20 | 47.30 | 2.05% | 241.03 万 | 118.32 万 | 1,764.93 万 | 1,307.89 万 | 579.74 万 | 1.04% | -85.17 | 47.33 | 28.5% | 中度控盘 |
| 2025-10-17 | 46.35 | -1.36% | 49.49 万 | 127.95 万 | 860.50 万 | 1,006.93 万 | -224.89 万 | 0.88% | -83.46 | 46.69 | 20.9% | 轻度控盘 |
| 2025-10-16 | 46.99 | -1.47% | 962.51 万 | 602.13 万 | 2,217.54 万 | 2,773.17 万 | -195.25 万 | 1.72% | -84.61 | 47.77 | 28.9% | 中度控盘 |
| 2025-10-15 | 47.69 | -1.06% | 265.27 万 | 136.89 万 | 2,072.66 万 | 1,685.91 万 | 515.13 万 | 1.51% | -85.87 | 47.68 | 26.4% | 中度控盘 |
| 2025-10-14 | 48.20 | -5.64% | 1,188.52 万 | 2,383.66 万 | 4,165.54 万 | 2,784.34 万 | 186.05 万 | 2.39% | -86.79 | 49.38 | 31.8% | 中度控盘 |
| 2025-10-13 | 51.08 | 2.57% | 1,593.44 万 | 825.85 万 | 3,046.10 万 | 2,762.20 万 | 1,051.48 万 | 2.56% | -91.97 | 50.16 | 28.1% | 中度控盘 |
| 2025-10-10 | 49.80 | -1.89% | 1,695.21 万 | 475.06 万 | 3,391.17 万 | 2,791.48 万 | 1,819.84 万 | 2.42% | -89.67 | 50.96 | 30.9% | 中度控盘 |
| 2025-10-09 | 50.76 | -1.97% | 692.11 万 | 1,125.25 万 | 2,941.87 万 | 2,280.57 万 | 228.16 万 | 1.67% | -91.40 | 51.02 | 32.4% | 中度控盘 |
| 2025-09-30 | 51.78 | 3.04% | 2,820.48 万 | 2,895.74 万 | 3,121.55 万 | 3,358.18 万 | -311.89 万 | 2.41% | -93.23 | 50.61 | 34.7% | 中度控盘 |
| 2025-09-29 | 50.25 | 2.26% | 2,068.30 万 | 1,133.99 万 | 3,945.71 万 | 3,176.70 万 | 1,703.32 万 | 2.20% | -83.00 | 50.18 | 34.6% | 中度控盘 |
| 2025-09-26 | 49.14 | 2.55% | 1,130.45 万 | 264.88 万 | 1,836.01 万 | 2,408.57 万 | 293.00 万 | 1.42% | -81.17 | 48.60 | 29.6% | 中度控盘 |
| 2025-09-25 | 47.92 | -0.17% | 145.05 万 | 527.93 万 | 661.22 万 | 890.79 万 | -612.45 万 | 0.92% | -79.15 | 47.94 | 19.7% | 轻度控盘 |
| 2025-09-24 | 48.00 | 3.23% | 1,232.01 万 | 1,634.37 万 | 2,396.58 万 | 1,787.14 万 | 207.08 万 | 1.67% | -79.28 | 47.81 | 30.8% | 中度控盘 |
| 2025-09-23 | 46.50 | -2.31% | 331.12 万 | 1,395.85 万 | 2,743.35 万 | 2,087.23 万 | -408.60 万 | 1.98% | -76.80 | 45.95 | 25.7% | 中度控盘 |
| 2025-09-22 | 47.60 | -2.72% | 260.29 万 | 1,068.61 万 | 1,634.70 万 | 1,475.48 万 | -649.10 万 | 1.28% | -78.62 | 48.08 | 25.3% | 中度控盘 |
| 2025-09-19 | 48.93 | 0.23% | 690.70 万 | 302.47 万 | 926.41 万 | 981.64 万 | 333.01 万 | 0.96% | -80.82 | 49.39 | 26.1% | 中度控盘 |
| 2025-09-18 | 48.82 | -1.83% | 1,326.20 万 | 721.19 万 | 1,814.20 万 | 2,046.71 万 | 372.49 万 | 1.46% | -80.64 | 49.95 | 30.5% | 中度控盘 |
| 2025-09-17 | 49.73 | -2.53% | 101.06 万 | 1,646.68 万 | 1,592.39 万 | 944.22 万 | -897.45 万 | 1.26% | -82.14 | 50.01 | 24.7% | 轻度控盘 |
| 2025-09-16 | 51.02 | 3.70% | 2,588.40 万 | 595.16 万 | 3,187.98 万 | 3,549.03 万 | 1,632.19 万 | 2.36% | -84.27 | 50.75 | 32.5% | 中度控盘 |
| 2025-09-15 | 49.20 | -0.04% | 548.87 万 | 200.22 万 | 2,849.05 万 | 1,476.07 万 | 1,721.64 万 | 1.57% | -81.26 | 48.68 | 30.6% | 中度控盘 |
| 2025-09-12 | 49.22 | -0.32% | 223.18 万 | 483.22 万 | 910.19 万 | 755.98 万 | -105.82 万 | 0.91% | -81.30 | 49.08 | 22.8% | 轻度控盘 |
| 2025-09-11 | 49.38 | -2.60% | 1,298.34 万 | 2,901.93 万 | 3,102.60 万 | 1,996.66 万 | -497.65 万 | 2.12% | -81.56 | 49.44 | 30.4% | 中度控盘 |
| 2025-09-10 | 50.70 | -2.50% | 843.06 万 | 232.24 万 | 888.88 万 | 1,444.81 万 | 54.89 万 | 0.98% | -83.74 | 51.05 | 28.8% | 中度控盘 |
| 2025-09-09 | 52.00 | -0.29% | 674.85 万 | 997.75 万 | 4,563.94 万 | 3,729.79 万 | 511.25 万 | 2.32% | -85.89 | 52.39 | 32.5% | 中度控盘 |
| 2025-09-08 | 52.15 | 9.24% | 5,688.87 万 | 3,603.32 万 | 4,690.06 万 | 5,867.25 万 | 908.36 万 | 3.56% | -86.14 | 50.97 | 37.4% | 中度控盘 |