最新收盘价
20.09
元
↓ -0.41
(-2.00%)
当日涨跌幅
-2.00%
今日变动
📉 下跌
主力净流入
-188.31 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 英集芯 (688209) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.09 | -2.00% | 531.95 万 | 856.95 万 | 2,732.02 万 | 2,595.33 万 | -188.31 万 | 1.76% | 56.67 | 20.11 | 24.7% | 轻度控盘 |
| 2025-11-06 | 20.50 | 0.89% | 1,872.04 万 | 1,967.43 万 | 4,031.23 万 | 2,541.02 万 | 1,394.82 万 | 1.84% | 57.83 | 20.40 | 32.6% | 中度控盘 |
| 2025-11-05 | 20.32 | -0.88% | 1,089.49 万 | 1,277.25 万 | 2,870.21 万 | 3,068.73 万 | -386.28 万 | 1.73% | 57.32 | 20.24 | 26.9% | 中度控盘 |
| 2025-11-04 | 20.50 | -2.94% | 326.39 万 | 2,433.25 万 | 4,092.68 万 | 3,498.28 万 | -1,512.45 万 | 1.98% | 57.83 | 20.63 | 26.7% | 中度控盘 |
| 2025-11-03 | 21.12 | -3.12% | 1,920.91 万 | 946.33 万 | 5,846.75 万 | 4,837.20 万 | 1,984.13 万 | 2.80% | 59.58 | 20.96 | 29.7% | 中度控盘 |
| 2025-10-31 | 21.80 | 1.30% | 2,173.14 万 | 1,024.40 万 | 5,457.77 万 | 5,686.77 万 | 919.74 万 | 2.74% | 61.49 | 21.59 | 28.9% | 中度控盘 |
| 2025-10-30 | 21.52 | -6.15% | 1,179.28 万 | 2,830.57 万 | 8,082.82 万 | 7,816.65 万 | -1,385.11 万 | 3.82% | 60.70 | 21.87 | 27.3% | 中度控盘 |
| 2025-10-29 | 22.93 | -1.84% | 1,048.77 万 | 3,033.67 万 | 6,445.77 万 | 4,839.72 万 | -378.86 万 | 2.79% | 64.51 | 22.70 | 29.1% | 中度控盘 |
| 2025-10-28 | 23.36 | 0.00% | 1,734.41 万 | 1,498.20 万 | 5,598.74 万 | 4,773.88 万 | 1,061.07 万 | 2.08% | 65.72 | 23.18 | 33.7% | 中度控盘 |
| 2025-10-27 | 23.36 | 0.69% | 3,071.69 万 | 1,449.30 万 | 6,063.95 万 | 6,410.06 万 | 1,276.28 万 | 2.62% | 65.72 | 23.31 | 31.9% | 中度控盘 |
| 2025-10-24 | 23.20 | 4.32% | 1,733.92 万 | 2,279.72 万 | 7,814.43 万 | 5,556.22 万 | 1,712.41 万 | 2.86% | 65.27 | 22.92 | 30.4% | 中度控盘 |
| 2025-10-23 | 22.24 | -1.68% | 482.12 万 | 1,323.61 万 | 3,129.97 万 | 4,150.15 万 | -1,861.68 万 | 1.84% | 62.57 | 21.94 | 23.6% | 轻度控盘 |
| 2025-10-22 | 22.62 | -4.84% | 543.27 万 | 1,809.25 万 | 5,950.26 万 | 5,987.64 万 | -1,303.37 万 | 2.59% | 63.64 | 22.74 | 26.7% | 中度控盘 |
| 2025-10-21 | 23.77 | 4.81% | 2,729.23 万 | 2,393.23 万 | 1.14 亿 | 8,710.86 万 | 3,040.64 万 | 4.53% | 66.87 | 23.41 | 28.9% | 中度控盘 |
| 2025-10-20 | 22.68 | 0.84% | 1,934.35 万 | 2,116.04 万 | 8,872.29 万 | 6,954.50 万 | 1,736.10 万 | 3.97% | 63.80 | 22.91 | 29.6% | 中度控盘 |
| 2025-10-17 | 22.49 | -6.21% | 1,828.39 万 | 5,159.68 万 | 1.20 亿 | 1.55 亿 | -6,782.51 万 | 9.57% | 63.27 | 23.14 | 25.6% | 中度控盘 |
| 2025-10-16 | 23.98 | 14.24% | 2.42 亿 | 1.22 亿 | 2.61 亿 | 2.56 亿 | 1.25 亿 | 12.53% | 67.46 | 23.83 | 43.5% | 完全控盘 |
| 2025-10-15 | 20.99 | -0.05% | 314.14 万 | 478.24 万 | 2,266.07 万 | 2,952.80 万 | -850.84 万 | 1.95% | 59.05 | 20.84 | 22.8% | 轻度控盘 |
| 2025-10-14 | 21.00 | -3.63% | 325.56 万 | 1,141.29 万 | 4,187.22 万 | 3,930.07 万 | -558.59 万 | 3.07% | 59.08 | 21.55 | 23.3% | 轻度控盘 |
| 2025-10-13 | 21.79 | -2.37% | 772.96 万 | 2,002.44 万 | 4,870.58 万 | 3,894.57 万 | -253.47 万 | 3.29% | 61.30 | 21.73 | 26.2% | 中度控盘 |
| 2025-10-10 | 22.32 | -1.28% | 656.82 万 | 1,718.16 万 | 4,027.61 万 | 4,219.26 万 | -1,253.00 万 | 3.85% | 62.79 | 22.38 | 23.3% | 轻度控盘 |
| 2025-10-09 | 22.61 | -1.27% | 2,486.65 万 | 4,748.53 万 | 1.01 亿 | 1.00 亿 | -2,190.20 万 | 5.54% | 63.61 | 22.93 | 32.9% | 中度控盘 |
| 2025-09-30 | 22.90 | 3.39% | 3,996.99 万 | 2,375.92 万 | 1.05 亿 | 8,705.90 万 | 3,416.23 万 | 5.50% | 64.42 | 22.74 | 35.5% | 中度控盘 |
| 2025-09-29 | 22.15 | 7.00% | 5,423.50 万 | 1,891.97 万 | 1.04 亿 | 7,972.12 万 | 5,983.38 万 | 6.15% | 91.58 | 21.81 | 34.6% | 中度控盘 |
| 2025-09-26 | 20.70 | -0.86% | 1,296.95 万 | 604.91 万 | 3,472.91 万 | 3,562.97 万 | 601.98 万 | 2.45% | 85.58 | 20.86 | 29.5% | 中度控盘 |
| 2025-09-25 | 20.88 | -0.95% | 1,021.02 万 | 1,175.59 万 | 3,412.57 万 | 4,723.45 万 | -1,465.45 万 | 2.63% | 86.33 | 21.01 | 26.7% | 中度控盘 |
| 2025-09-24 | 21.08 | 3.59% | 1,706.39 万 | 1,496.13 万 | 5,608.25 万 | 6,856.04 万 | -1,037.53 万 | 3.78% | 87.15 | 20.89 | 28.5% | 中度控盘 |
| 2025-09-23 | 20.35 | -0.83% | 327.85 万 | 2,273.59 万 | 4,045.61 万 | 4,129.68 万 | -2,029.81 万 | 2.93% | 84.14 | 20.04 | 24.9% | 轻度控盘 |
| 2025-09-22 | 20.52 | 1.23% | 496.51 万 | 1,496.87 万 | 2,857.13 万 | 3,842.56 万 | -1,985.79 万 | 2.21% | 84.84 | 20.46 | 26.0% | 中度控盘 |
| 2025-09-19 | 20.27 | -2.87% | 206.43 万 | 2,159.69 万 | 4,496.88 万 | 6,109.22 万 | -3,565.60 万 | 3.00% | 83.80 | 20.66 | 27.0% | 中度控盘 |
| 2025-09-18 | 20.87 | -0.05% | 2,618.34 万 | 2,142.08 万 | 8,602.06 万 | 9,005.34 万 | 72.99 万 | 4.78% | 86.29 | 21.19 | 32.7% | 中度控盘 |
| 2025-09-17 | 20.88 | 2.45% | 1,316.79 万 | 2,273.46 万 | 5,821.36 万 | 5,202.07 万 | -337.38 万 | 3.61% | 86.33 | 20.48 | 29.4% | 中度控盘 |
| 2025-09-16 | 20.38 | 0.84% | 1,410.58 万 | 904.21 万 | 2,846.88 万 | 3,676.60 万 | -323.36 万 | 2.88% | 84.26 | 20.38 | 24.3% | 轻度控盘 |
| 2025-09-15 | 20.21 | 2.69% | 2,184.77 万 | 3,329.99 万 | 7,495.40 万 | 7,647.50 万 | -1,297.32 万 | 5.54% | 83.56 | 20.63 | 25.7% | 中度控盘 |
| 2025-09-12 | 19.68 | 1.34% | 443.57 万 | 439.49 万 | 2,227.29 万 | 2,343.49 万 | -112.11 万 | 2.15% | 81.37 | 19.63 | 21.1% | 轻度控盘 |
| 2025-09-11 | 19.42 | 3.91% | 300.67 万 | 712.17 万 | 2,326.85 万 | 3,252.62 万 | -1,337.28 万 | 2.57% | 80.29 | 19.09 | 18.9% | 轻度控盘 |
| 2025-09-10 | 18.69 | -0.80% | 438.69 万 | 261.11 万 | 1,484.73 万 | 1,004.05 万 | 658.25 万 | 1.81% | 77.27 | 18.88 | 19.0% | 轻度控盘 |
| 2025-09-09 | 18.84 | -3.14% | 5.33 万 | 309.16 万 | 1,549.92 万 | 1,187.00 万 | 59.09 万 | 1.82% | 77.89 | 19.04 | 17.2% | 轻度控盘 |
| 2025-09-08 | 19.45 | -1.07% | 8.56 万 | 501.25 万 | 1,614.90 万 | 1,850.43 万 | -728.22 万 | 1.89% | 80.41 | 19.35 | 17.7% | 轻度控盘 |