最新收盘价
35.31
元
↑ 1.41
(4.16%)
当日涨跌幅
4.16%
今日变动
📈 上涨
主力净流入
1,377.47 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 道通科技 (688208) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 35.31 | 4.16% | 4,981.46 万 | 4,020.85 万 | 1.59 亿 | 1.55 亿 | 1,377.47 万 | 2.45% | 24.20 | 34.98 | 32.8% | 中度控盘 |
| 2025-12-11 | 33.90 | -1.11% | 1,271.22 万 | 1,399.67 万 | 4,013.37 万 | 3,997.39 万 | -112.47 万 | 0.90% | 23.23 | 34.19 | 27.6% | 中度控盘 |
| 2025-12-10 | 34.28 | -0.78% | 1,088.14 万 | 1,087.65 万 | 5,643.75 万 | 4,145.14 万 | 1,499.10 万 | 1.15% | 23.49 | 34.07 | 27.7% | 中度控盘 |
| 2025-12-09 | 34.55 | 1.86% | 4,166.50 万 | 2,987.37 万 | 1.35 亿 | 9,924.66 万 | 4,728.80 万 | 2.04% | 23.68 | 34.39 | 33.2% | 中度控盘 |
| 2025-12-08 | 33.92 | 1.13% | 1,514.07 万 | 2,910.58 万 | 9,572.88 万 | 7,869.33 万 | 307.03 万 | 1.82% | 23.25 | 34.13 | 26.0% | 中度控盘 |
| 2025-12-05 | 33.54 | 1.79% | 957.84 万 | 1,520.31 万 | 5,750.86 万 | 5,655.66 万 | -467.26 万 | 1.44% | 22.99 | 33.03 | 22.8% | 轻度控盘 |
| 2025-12-04 | 32.95 | -1.20% | 632.77 万 | 2,548.19 万 | 4,383.90 万 | 4,576.23 万 | -2,107.75 万 | 1.09% | 22.58 | 33.00 | 22.7% | 轻度控盘 |
| 2025-12-03 | 33.35 | -0.45% | 1,112.78 万 | 2,445.27 万 | 2,952.17 万 | 3,177.12 万 | -1,557.44 万 | 0.81% | 22.86 | 33.39 | 24.1% | 轻度控盘 |
| 2025-12-02 | 33.50 | -1.41% | 1,046.63 万 | 2,079.10 万 | 2,805.21 万 | 4,327.18 万 | -2,554.44 万 | 0.81% | 22.96 | 33.64 | 24.4% | 轻度控盘 |
| 2025-12-01 | 33.98 | -0.06% | 1,904.20 万 | 3,826.81 万 | 5,285.16 万 | 4,520.20 万 | -1,157.65 万 | 1.23% | 23.29 | 33.84 | 27.6% | 中度控盘 |
| 2025-11-28 | 34.00 | 0.59% | 2,174.10 万 | 1,048.60 万 | 3,610.52 万 | 4,443.64 万 | 292.38 万 | 0.82% | 23.30 | 33.93 | 30.7% | 中度控盘 |
| 2025-11-27 | 33.80 | -0.68% | 2,336.89 万 | 2,682.46 万 | 4,318.25 万 | 4,978.72 万 | -1,006.04 万 | 0.99% | 23.16 | 34.25 | 30.6% | 中度控盘 |
| 2025-11-26 | 34.03 | 0.18% | 2,506.68 万 | 903.43 万 | 4,511.53 万 | 2,780.60 万 | 3,334.18 万 | 0.98% | 23.32 | 33.99 | 31.2% | 中度控盘 |
| 2025-11-25 | 33.97 | 4.20% | 5,062.68 万 | 3,027.94 万 | 9,746.09 万 | 8,969.80 万 | 2,811.03 万 | 1.68% | 23.28 | 34.05 | 33.6% | 中度控盘 |
| 2025-11-24 | 32.60 | 0.77% | 768.29 万 | 232.90 万 | 3,753.35 万 | 3,036.18 万 | 1,252.55 万 | 0.84% | 22.34 | 32.62 | 25.0% | 中度控盘 |
| 2025-11-21 | 32.35 | -3.03% | 958.31 万 | 2,223.07 万 | 3,814.48 万 | 5,440.77 万 | -2,891.04 万 | 1.14% | 22.17 | 32.77 | 22.0% | 轻度控盘 |
| 2025-11-20 | 33.36 | 1.09% | 1,127.57 万 | 1,609.21 万 | 4,404.48 万 | 6,138.97 万 | -2,216.12 万 | 1.09% | 22.86 | 33.26 | 24.2% | 轻度控盘 |
| 2025-11-19 | 33.00 | -1.70% | 1,026.93 万 | 3,191.73 万 | 4,625.52 万 | 6,994.38 万 | -4,533.66 万 | 1.18% | 22.62 | 33.25 | 24.4% | 轻度控盘 |
| 2025-11-18 | 33.57 | -0.89% | 732.27 万 | 3,563.55 万 | 4,310.21 万 | 4,617.67 万 | -3,138.74 万 | 1.01% | 23.01 | 33.78 | 25.1% | 中度控盘 |
| 2025-11-17 | 33.87 | -0.88% | 2,092.70 万 | 1,365.79 万 | 4,236.73 万 | 4,785.53 万 | 178.11 万 | 0.89% | 23.21 | 34.03 | 29.9% | 中度控盘 |
| 2025-11-14 | 34.17 | -2.87% | 1,808.73 万 | 2,419.55 万 | 4,137.53 万 | 7,203.48 万 | -3,676.77 万 | 1.02% | 23.42 | 34.58 | 26.4% | 中度控盘 |
| 2025-11-13 | 35.18 | 1.18% | 1,581.48 万 | 2,830.48 万 | 4,066.25 万 | 5,775.33 万 | -2,958.07 万 | 0.97% | 24.11 | 35.11 | 26.4% | 中度控盘 |
| 2025-11-12 | 34.77 | -2.25% | 1,310.26 万 | 3,912.57 万 | 5,677.53 万 | 4,761.59 万 | -1,686.38 万 | 1.17% | 23.83 | 35.16 | 27.5% | 中度控盘 |
| 2025-11-11 | 35.57 | -2.79% | 1,925.97 万 | 4,578.12 万 | 6,560.72 万 | 6,143.13 万 | -2,234.56 万 | 1.33% | 24.38 | 35.91 | 28.4% | 中度控盘 |
| 2025-11-10 | 36.59 | 0.63% | 3,855.03 万 | 2,868.87 万 | 7,546.91 万 | 7,715.72 万 | 817.35 万 | 1.45% | 25.08 | 36.13 | 32.1% | 中度控盘 |
| 2025-11-07 | 36.36 | -2.39% | 2,754.20 万 | 1,978.95 万 | 5,060.72 万 | 7,142.04 万 | -1,306.06 万 | 1.17% | 24.92 | 36.55 | 28.8% | 中度控盘 |
| 2025-11-06 | 37.25 | 3.39% | 3,150.73 万 | 1,192.78 万 | 9,168.19 万 | 8,492.12 万 | 2,634.02 万 | 1.45% | 25.53 | 36.84 | 32.4% | 中度控盘 |
| 2025-11-05 | 36.03 | -2.09% | 2,040.76 万 | 1,605.63 万 | 7,168.99 万 | 6,335.02 万 | 1,269.11 万 | 1.55% | 24.69 | 36.19 | 27.0% | 中度控盘 |
| 2025-11-04 | 36.80 | -2.57% | 2,683.73 万 | 4,704.57 万 | 7,004.49 万 | 7,186.02 万 | -2,202.36 万 | 1.42% | 25.22 | 36.95 | 29.7% | 中度控盘 |
| 2025-11-03 | 37.77 | -1.87% | 4,726.73 万 | 6,341.97 万 | 1.19 亿 | 1.24 亿 | -2,112.41 万 | 2.23% | 25.89 | 37.74 | 32.3% | 中度控盘 |
| 2025-10-31 | 38.49 | -2.56% | 4,557.69 万 | 4,529.83 万 | 1.56 亿 | 1.32 亿 | 2,396.03 万 | 2.15% | 26.38 | 38.85 | 36.1% | 中度控盘 |
| 2025-10-30 | 39.50 | 1.96% | 1.34 亿 | 1.13 亿 | 3.12 亿 | 2.72 亿 | 6,043.03 万 | 3.85% | 27.07 | 40.19 | 40.3% | 完全控盘 |
| 2025-10-29 | 38.74 | 0.91% | 1,555.17 万 | 3,323.30 万 | 9,947.56 万 | 7,596.21 万 | 583.22 万 | 1.28% | 26.55 | 38.67 | 35.4% | 中度控盘 |
| 2025-10-28 | 38.39 | -0.72% | 7,643.15 万 | 6,884.61 万 | 1.17 亿 | 9,782.93 万 | 2,706.41 万 | 1.75% | 26.31 | 38.58 | 39.4% | 中度控盘 |
| 2025-10-27 | 38.67 | 2.11% | 8,254.55 万 | 1.17 亿 | 1.65 亿 | 1.68 亿 | -3,693.80 万 | 2.64% | 26.50 | 38.86 | 34.2% | 中度控盘 |
| 2025-10-24 | 37.87 | 1.83% | 2,622.64 万 | 1,532.53 万 | 8,242.36 万 | 7,898.38 万 | 1,434.09 万 | 1.29% | 25.95 | 37.67 | 31.5% | 中度控盘 |
| 2025-10-23 | 37.19 | 0.51% | 743.86 万 | 1,769.27 万 | 5,485.94 万 | 5,365.37 万 | -904.83 万 | 1.02% | 25.49 | 36.76 | 27.1% | 中度控盘 |
| 2025-10-22 | 37.00 | -0.46% | 1,397.80 万 | 1,019.90 万 | 4,794.17 万 | 5,383.93 万 | -211.87 万 | 1.04% | 25.36 | 36.97 | 27.7% | 中度控盘 |
| 2025-10-21 | 37.17 | 2.48% | 3,068.34 万 | 2,858.09 万 | 1.15 亿 | 1.07 亿 | 1,073.39 万 | 1.86% | 25.47 | 37.06 | 32.8% | 中度控盘 |
| 2025-10-20 | 36.27 | 3.63% | 3,526.69 万 | 3,129.41 万 | 1.16 亿 | 1.22 亿 | -245.75 万 | 1.82% | 24.86 | 36.22 | 34.8% | 中度控盘 |
| 2025-10-17 | 35.00 | -7.46% | 6,834.77 万 | 1.10 亿 | 1.95 亿 | 2.01 亿 | -4,701.63 万 | 2.94% | 23.99 | 35.82 | 35.2% | 中度控盘 |
| 2025-10-16 | 37.82 | 0.83% | 5,625.59 万 | 3,755.66 万 | 1.69 亿 | 1.46 亿 | 4,135.61 万 | 2.33% | 25.92 | 38.48 | 34.3% | 中度控盘 |
| 2025-10-15 | 37.51 | 1.65% | 703.99 万 | 2,412.75 万 | 7,326.57 万 | 7,637.42 万 | -2,019.59 万 | 1.40% | 25.71 | 36.97 | 26.2% | 中度控盘 |