最新收盘价
16.95
元
↑ 0.63
(3.86%)
当日涨跌幅
3.86%
今日变动
📈 上涨
主力净流入
1,292.38 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 格灵深瞳 (688207) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 16.95 | 3.86% | 529.13 万 | 56.99 万 | 4,351.33 万 | 3,531.10 万 | 1,292.38 万 | 3.88% | -25.85 | 16.80 | 26.1% | 中度控盘 |
| 2025-11-05 | 16.32 | 0.18% | 643.20 万 | 167.20 万 | 2,041.31 万 | 2,123.12 万 | 394.18 万 | 2.60% | -24.89 | 16.18 | 22.8% | 轻度控盘 |
| 2025-11-04 | 16.29 | -0.91% | 221.88 万 | 395.46 万 | 946.57 万 | 1,065.11 万 | -292.12 万 | 1.76% | -24.85 | 16.24 | 18.9% | 轻度控盘 |
| 2025-11-03 | 16.44 | 1.36% | 402.55 万 | 325.96 万 | 1,601.67 万 | 2,048.16 万 | -369.90 万 | 2.69% | -25.08 | 16.35 | 20.8% | 轻度控盘 |
| 2025-10-31 | 16.22 | 3.91% | 1,300.77 万 | 1,362.87 万 | 3,338.74 万 | 3,159.95 万 | 116.69 万 | 3.67% | -24.74 | 16.21 | 27.7% | 中度控盘 |
| 2025-10-30 | 15.61 | 0.64% | 411.41 万 | 37.67 万 | 2,043.33 万 | 1,769.69 万 | 647.39 万 | 2.44% | -23.81 | 15.69 | 23.8% | 轻度控盘 |
| 2025-10-29 | 15.51 | -1.34% | 107.99 万 | 262.41 万 | 2,029.08 万 | 2,218.90 万 | -344.23 万 | 2.19% | -23.66 | 15.46 | 23.6% | 轻度控盘 |
| 2025-10-28 | 15.72 | 0.58% | 41.00 万 | 71.81 万 | 1,160.49 万 | 1,883.07 万 | -753.39 万 | 1.65% | -23.98 | 15.71 | 20.1% | 轻度控盘 |
| 2025-10-27 | 15.63 | 0.19% | 269.63 万 | 265.76 万 | 1,571.92 万 | 1,328.88 万 | 246.91 万 | 1.90% | -23.84 | 15.65 | 23.7% | 轻度控盘 |
| 2025-10-24 | 15.60 | 1.63% | 243.03 万 | 113.48 万 | 1,159.93 万 | 1,460.07 万 | -170.59 万 | 1.59% | -23.79 | 15.57 | 21.8% | 轻度控盘 |
| 2025-10-23 | 15.35 | 0.59% | 87.28 万 | 131.13 万 | 1,391.56 万 | 1,020.90 万 | 326.81 万 | 1.61% | -23.41 | 15.18 | 23.0% | 轻度控盘 |
| 2025-10-22 | 15.26 | -0.78% | 41.95 万 | 108.53 万 | 674.01 万 | 646.32 万 | -38.90 万 | 1.18% | -23.28 | 15.32 | 19.1% | 轻度控盘 |
| 2025-10-21 | 15.38 | 2.60% | 170.90 万 | 432.66 万 | 2,078.49 万 | 1,698.01 万 | 118.73 万 | 2.15% | -23.46 | 15.30 | 24.3% | 轻度控盘 |
| 2025-10-20 | 14.99 | 1.08% | 222.76 万 | 1,659.21 万 | 1,729.35 万 | 1,090.36 万 | -797.47 万 | 2.12% | -22.86 | 15.03 | 22.6% | 轻度控盘 |
| 2025-10-17 | 14.83 | -4.20% | 50.00 万 | 853.82 万 | 1,121.01 万 | 2,822.61 万 | -2,505.42 万 | 2.46% | -22.62 | 15.16 | 16.2% | 轻度控盘 |
| 2025-10-16 | 15.48 | -1.90% | 305.48 万 | 197.89 万 | 1,473.85 万 | 1,759.59 万 | -178.15 万 | 1.92% | -23.61 | 15.49 | 23.0% | 轻度控盘 |
| 2025-10-15 | 15.78 | 2.14% | 200.08 万 | 372.30 万 | 1,230.08 万 | 1,534.25 万 | -476.38 万 | 2.06% | -24.07 | 15.74 | 19.4% | 轻度控盘 |
| 2025-10-14 | 15.45 | -5.04% | 577.50 万 | 616.84 万 | 2,561.53 万 | 2,843.30 万 | -321.12 万 | 3.17% | -23.57 | 15.85 | 23.6% | 轻度控盘 |
| 2025-10-13 | 16.27 | 0.37% | 92.29 万 | 894.66 万 | 2,234.79 万 | 1,892.80 万 | -460.38 万 | 3.07% | -24.82 | 16.10 | 20.4% | 轻度控盘 |
| 2025-10-10 | 16.21 | -5.76% | 276.34 万 | 1,462.16 万 | 3,671.51 万 | 2,965.48 万 | -479.80 万 | 4.09% | -24.72 | 16.57 | 23.1% | 轻度控盘 |
| 2025-10-09 | 17.20 | -0.69% | 709.66 万 | 1,613.22 万 | 2,993.68 万 | 3,264.18 万 | -1,174.06 万 | 3.63% | -26.23 | 17.42 | 23.4% | 轻度控盘 |
| 2025-09-30 | 17.32 | 3.65% | 605.60 万 | 1,010.77 万 | 3,471.15 万 | 4,510.55 万 | -1,444.58 万 | 3.92% | -26.42 | 17.38 | 24.4% | 轻度控盘 |
| 2025-09-29 | 16.71 | 0.60% | 220.55 万 | 2,034.28 万 | 3,407.84 万 | 3,497.93 万 | -1,903.82 万 | 3.39% | -27.10 | 16.55 | 25.7% | 中度控盘 |
| 2025-09-26 | 16.61 | -7.21% | 1,544.66 万 | 3,594.76 万 | 5,948.67 万 | 6,925.34 万 | -3,026.76 万 | 5.70% | -26.93 | 17.06 | 28.3% | 中度控盘 |
| 2025-09-25 | 17.90 | -1.05% | 461.74 万 | 2,657.02 万 | 4,249.68 万 | 4,288.42 万 | -2,234.01 万 | 3.76% | -29.03 | 18.13 | 25.9% | 中度控盘 |
| 2025-09-24 | 18.09 | 3.14% | 931.50 万 | 882.41 万 | 3,611.07 万 | 3,995.26 万 | -335.10 万 | 3.67% | -29.33 | 17.92 | 25.0% | 轻度控盘 |
| 2025-09-23 | 17.54 | -0.11% | 416.64 万 | 454.66 万 | 2,856.66 万 | 3,063.43 万 | -244.80 万 | 3.37% | -28.44 | 17.21 | 22.1% | 轻度控盘 |
| 2025-09-22 | 17.56 | 0.63% | 349.06 万 | 337.05 万 | 1,508.47 万 | 1,700.61 万 | -180.12 万 | 2.41% | -28.47 | 17.68 | 19.7% | 轻度控盘 |
| 2025-09-19 | 17.45 | -0.80% | 176.03 万 | 851.40 万 | 3,020.71 万 | 2,468.56 万 | -123.23 万 | 3.18% | -28.30 | 17.72 | 23.3% | 轻度控盘 |
| 2025-09-18 | 17.59 | -2.82% | 224.36 万 | 1,815.99 万 | 4,593.84 万 | 4,532.05 万 | -1,529.85 万 | 4.48% | -28.52 | 17.90 | 24.5% | 轻度控盘 |
| 2025-09-17 | 18.10 | 2.84% | 831.34 万 | 447.19 万 | 4,169.81 万 | 3,382.09 万 | 1,171.86 万 | 4.10% | -29.35 | 17.92 | 25.7% | 中度控盘 |
| 2025-09-16 | 17.60 | 4.89% | 1,256.14 万 | 86.40 万 | 3,250.56 万 | 3,351.27 万 | 1,069.03 万 | 4.97% | -28.54 | 17.36 | 26.0% | 中度控盘 |
| 2025-09-15 | 16.78 | -2.39% | 155.58 万 | 721.49 万 | 1,706.74 万 | 2,874.08 万 | -1,733.25 万 | 3.13% | -27.21 | 16.89 | 21.1% | 轻度控盘 |
| 2025-09-12 | 17.19 | -0.06% | 155.04 万 | 451.55 万 | 2,334.31 万 | 2,965.53 万 | -927.73 万 | 3.29% | -27.87 | 17.28 | 22.6% | 轻度控盘 |
| 2025-09-11 | 17.20 | 2.99% | 319.67 万 | 584.84 万 | 2,372.74 万 | 2,540.19 万 | -432.62 万 | 3.61% | -27.89 | 16.93 | 22.2% | 轻度控盘 |
| 2025-09-10 | 16.70 | -1.12% | 17.90 万 | 438.70 万 | 755.71 万 | 1,093.33 万 | -758.43 万 | 2.28% | -27.08 | 16.79 | 16.2% | 轻度控盘 |
| 2025-09-09 | 16.89 | -3.04% | 178.90 万 | 535.48 万 | 1,858.78 万 | 2,074.57 万 | -572.36 万 | 3.25% | -27.39 | 17.13 | 22.1% | 轻度控盘 |
| 2025-09-08 | 17.42 | 2.83% | 802.80 万 | 555.20 万 | 3,007.26 万 | 2,242.93 万 | 1,011.92 万 | 4.46% | -28.25 | 17.31 | 25.9% | 中度控盘 |