最新收盘价
36.35
元
↑ 1.46
(4.18%)
当日涨跌幅
4.18%
今日变动
📈 上涨
主力净流入
786.87 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 概伦电子 (688206) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 36.35 | 4.18% | 1,573.68 万 | 1,599.22 万 | 4,631.33 万 | 3,818.92 万 | 786.87 万 | 1.55% | 282.54 | 35.71 | 25.4% | 中度控盘 |
| 2025-11-05 | 34.89 | -3.96% | 814.26 万 | 1,332.62 万 | 3,805.72 万 | 4,754.10 万 | -1,466.75 万 | 1.47% | 271.19 | 35.27 | 22.3% | 轻度控盘 |
| 2025-11-04 | 36.33 | -3.45% | 936.79 万 | 1,051.82 万 | 2,752.78 万 | 3,996.47 万 | -1,358.72 万 | 1.24% | 282.38 | 36.66 | 21.8% | 轻度控盘 |
| 2025-11-03 | 37.63 | -3.22% | 924.41 万 | 3,594.54 万 | 5,802.64 万 | 8,758.97 万 | -5,626.45 万 | 2.02% | 292.49 | 37.43 | 24.0% | 轻度控盘 |
| 2025-10-31 | 38.88 | -4.38% | 1,527.95 万 | 2,891.23 万 | 6,483.41 万 | 7,924.47 万 | -2,804.35 万 | 1.87% | 302.20 | 39.54 | 27.0% | 中度控盘 |
| 2025-10-30 | 40.66 | -1.69% | 1,161.84 万 | 662.96 万 | 5,549.12 万 | 4,617.18 万 | 1,430.82 万 | 1.22% | 316.04 | 41.10 | 30.3% | 中度控盘 |
| 2025-10-29 | 41.36 | 0.83% | 771.52 万 | 948.05 万 | 4,989.06 万 | 4,957.59 万 | -145.06 万 | 1.16% | 321.48 | 41.18 | 29.2% | 中度控盘 |
| 2025-10-28 | 41.02 | -1.16% | 1,276.14 万 | 2,223.04 万 | 6,190.30 万 | 6,061.80 万 | -818.39 万 | 1.47% | 318.84 | 41.11 | 29.7% | 中度控盘 |
| 2025-10-27 | 41.50 | -1.12% | 3,790.62 万 | 5,396.49 万 | 8,091.12 万 | 6,887.88 万 | -402.63 万 | 1.94% | 322.57 | 41.57 | 32.3% | 中度控盘 |
| 2025-10-24 | 41.97 | 5.00% | 1,391.04 万 | 1,553.20 万 | 8,303.09 万 | 9,300.35 万 | -1,159.43 万 | 1.79% | 326.22 | 41.00 | 30.3% | 中度控盘 |
| 2025-10-23 | 39.97 | -2.13% | 1,588.30 万 | 1,177.95 万 | 6,339.67 万 | 5,271.89 万 | 1,478.13 万 | 1.68% | 310.68 | 40.36 | 28.3% | 中度控盘 |
| 2025-10-22 | 40.84 | 1.06% | 2,075.98 万 | 1,070.27 万 | 5,017.25 万 | 6,665.17 万 | -642.22 万 | 1.30% | 317.44 | 40.32 | 30.1% | 中度控盘 |
| 2025-10-21 | 40.41 | 2.36% | 1,002.35 万 | 384.01 万 | 4,230.07 万 | 5,641.88 万 | -793.48 万 | 1.08% | 314.10 | 40.33 | 28.1% | 中度控盘 |
| 2025-10-20 | 39.48 | -0.95% | 1,018.52 万 | 4,588.91 万 | 5,004.61 万 | 6,320.43 万 | -4,886.21 万 | 1.47% | 306.87 | 39.99 | 26.5% | 中度控盘 |
| 2025-10-17 | 39.86 | -5.68% | 1,099.03 万 | 1,954.92 万 | 7,218.67 万 | 9,031.82 万 | -2,669.05 万 | 1.58% | 309.82 | 40.83 | 30.7% | 中度控盘 |
| 2025-10-16 | 42.26 | -0.26% | 3,437.28 万 | 2,042.87 万 | 7,874.97 万 | 1.02 亿 | -951.12 万 | 1.96% | 328.48 | 42.70 | 31.9% | 中度控盘 |
| 2025-10-15 | 42.37 | 1.66% | 3,216.57 万 | 2,183.53 万 | 1.51 亿 | 1.67 亿 | -514.11 万 | 2.77% | 329.33 | 42.55 | 35.4% | 中度控盘 |
| 2025-10-14 | 41.68 | -8.32% | 6,384.52 万 | 8,808.98 万 | 1.69 亿 | 1.89 亿 | -4,448.32 万 | 3.55% | 323.97 | 43.46 | 33.9% | 中度控盘 |
| 2025-10-13 | 45.46 | 7.02% | 1.25 亿 | 1.34 亿 | 2.94 亿 | 2.97 亿 | -1,173.36 万 | 4.80% | 353.35 | 47.02 | 37.9% | 中度控盘 |
| 2025-10-10 | 42.48 | -3.15% | 2,276.47 万 | 4,892.57 万 | 8,023.18 万 | 9,109.02 万 | -3,701.94 万 | 2.11% | 330.19 | 42.57 | 29.6% | 中度控盘 |
| 2025-10-09 | 43.86 | 3.91% | 5,532.77 万 | 6,729.30 万 | 1.71 亿 | 1.66 亿 | -725.32 万 | 3.43% | 340.91 | 43.93 | 33.9% | 中度控盘 |
| 2025-09-30 | 42.21 | -0.64% | 7,578.36 万 | 5,905.37 万 | 2.25 亿 | 1.60 亿 | 8,105.99 万 | 3.88% | 328.09 | 43.53 | 37.0% | 中度控盘 |
| 2025-09-29 | 42.48 | -1.89% | 2,517.86 万 | 1,746.86 万 | 7,232.24 万 | 8,029.27 万 | -26.04 万 | 1.83% | 200.16 | 42.43 | 29.7% | 中度控盘 |
| 2025-09-26 | 43.30 | -6.78% | 4,147.96 万 | 3,058.50 万 | 1.57 亿 | 1.41 亿 | 2,697.47 万 | 3.14% | 204.03 | 44.25 | 32.8% | 中度控盘 |
| 2025-09-25 | 46.45 | 0.98% | 3,819.21 万 | 5,422.04 万 | 1.07 亿 | 1.31 亿 | -3,968.77 万 | 2.51% | 218.87 | 46.30 | 31.3% | 中度控盘 |
| 2025-09-24 | 46.00 | 1.91% | 8,437.32 万 | 8,186.80 万 | 2.07 亿 | 1.94 亿 | 1,553.64 万 | 3.68% | 216.75 | 45.22 | 37.9% | 中度控盘 |
| 2025-09-23 | 45.14 | 16.79% | 1.27 亿 | 1.35 亿 | 2.44 亿 | 2.24 亿 | 1,222.72 万 | 5.29% | 212.69 | 42.46 | 35.2% | 中度控盘 |
| 2025-09-22 | 38.65 | 7.33% | 5,604.81 万 | 4,994.87 万 | 1.36 亿 | 1.26 亿 | 1,584.38 万 | 3.15% | 182.11 | 37.94 | 34.0% | 中度控盘 |
| 2025-09-19 | 36.01 | -2.36% | 1,602.26 万 | 1,951.19 万 | 5,645.90 万 | 6,326.75 万 | -1,029.77 万 | 1.78% | 169.68 | 36.81 | 28.0% | 中度控盘 |
| 2025-09-18 | 36.88 | 0.38% | 3,231.00 万 | 2,862.40 万 | 9,866.74 万 | 1.20 亿 | -1,723.71 万 | 2.59% | 173.77 | 37.62 | 30.9% | 中度控盘 |
| 2025-09-17 | 36.74 | 1.69% | 1,925.76 万 | 2,340.65 万 | 8,062.20 万 | 7,182.45 万 | 464.86 万 | 1.80% | 173.12 | 36.40 | 32.6% | 中度控盘 |
| 2025-09-16 | 36.13 | 0.17% | 769.11 万 | 1,090.90 万 | 4,871.90 万 | 6,060.57 万 | -1,510.47 万 | 1.37% | 170.24 | 35.90 | 27.0% | 中度控盘 |
| 2025-09-15 | 36.07 | -1.98% | 899.31 万 | 1,479.27 万 | 6,336.73 万 | 5,205.99 万 | 550.78 万 | 1.73% | 169.96 | 36.45 | 27.9% | 中度控盘 |
| 2025-09-12 | 36.80 | -1.39% | 863.78 万 | 2,429.19 万 | 6,080.13 万 | 7,019.52 万 | -2,504.80 万 | 1.85% | 173.40 | 37.24 | 27.0% | 中度控盘 |
| 2025-09-11 | 37.32 | 5.48% | 4,894.73 万 | 7,875.31 万 | 1.29 亿 | 1.25 亿 | -2,557.76 万 | 3.14% | 175.85 | 37.37 | 32.9% | 中度控盘 |
| 2025-09-10 | 35.38 | 6.25% | 2,087.82 万 | 2,321.13 万 | 9,567.72 万 | 6,976.03 万 | 2,358.37 万 | 2.28% | 166.71 | 35.01 | 31.1% | 中度控盘 |
| 2025-09-09 | 33.30 | -0.83% | 1,053.47 万 | 1,498.20 万 | 3,228.95 万 | 2,963.91 万 | -179.70 万 | 1.23% | 156.91 | 33.73 | 25.5% | 中度控盘 |
| 2025-09-08 | 33.58 | 0.15% | 466.86 万 | 963.74 万 | 4,284.96 万 | 3,902.77 万 | -114.68 万 | 1.45% | 158.23 | 33.34 | 25.6% | 中度控盘 |