最新收盘价
34.98
元
↑ 1.20
(3.55%)
当日涨跌幅
3.55%
今日变动
📈 上涨
主力净流入
638.77 万
资金动向
💰 资金流入
机构参与度
27.2%
控盘程度
中度控盘
📈 概伦电子 (688206) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 34.98 | 3.55% | 745.13 万 | 1,004.10 万 | 4,240.92 万 | 3,343.19 万 | 638.77 万 | 1.13% | 271.89 | 35.03 | 27.2% | 中度控盘 |
| 2025-12-19 | 33.78 | 0.03% | 289.89 万 | 317.34 万 | 2,423.81 万 | 1,620.72 万 | 775.63 万 | 0.84% | 262.56 | 34.03 | 23.7% | 轻度控盘 |
| 2025-12-18 | 33.77 | -0.85% | 230.25 万 | 912.09 万 | 2,478.27 万 | 2,575.78 万 | -779.34 万 | 0.79% | 262.49 | 33.86 | 23.6% | 轻度控盘 |
| 2025-12-17 | 34.06 | 1.88% | 415.22 万 | 1,159.65 万 | 3,223.08 万 | 2,501.30 万 | -22.66 万 | 0.87% | 264.74 | 33.44 | 26.5% | 中度控盘 |
| 2025-12-16 | 33.43 | -1.07% | 321.67 万 | 663.23 万 | 1,118.68 万 | 1,924.51 万 | -1,147.38 万 | 0.67% | 259.84 | 33.42 | 18.9% | 轻度控盘 |
| 2025-12-15 | 33.79 | -5.03% | 672.63 万 | 2,409.69 万 | 3,948.48 万 | 4,419.14 万 | -2,207.72 万 | 1.29% | 262.64 | 34.28 | 24.5% | 轻度控盘 |
| 2025-12-12 | 35.58 | 3.85% | 845.83 万 | 1,183.23 万 | 3,282.09 万 | 3,711.07 万 | -766.38 万 | 1.33% | 276.55 | 34.82 | 22.6% | 轻度控盘 |
| 2025-12-11 | 34.26 | -3.25% | 463.34 万 | 1,013.49 万 | 3,029.59 万 | 3,701.89 万 | -1,222.46 万 | 0.93% | 266.29 | 34.68 | 25.0% | 中度控盘 |
| 2025-12-10 | 35.41 | 0.88% | 326.78 万 | 299.86 万 | 2,238.58 万 | 2,189.20 万 | 76.30 万 | 0.76% | 275.23 | 34.88 | 24.0% | 轻度控盘 |
| 2025-12-09 | 35.10 | -2.90% | 1,035.58 万 | 1,357.40 万 | 2,326.91 万 | 2,976.01 万 | -970.91 万 | 1.00% | 272.82 | 35.48 | 24.0% | 轻度控盘 |
| 2025-12-08 | 36.15 | 2.96% | 1,378.87 万 | 829.88 万 | 4,432.40 万 | 4,208.17 万 | 773.23 万 | 1.32% | 280.98 | 36.01 | 27.8% | 中度控盘 |
| 2025-12-05 | 35.11 | 0.20% | 686.30 万 | 1,255.31 万 | 2,738.43 万 | 2,784.93 万 | -615.51 万 | 0.97% | 272.90 | 34.63 | 25.3% | 中度控盘 |
| 2025-12-04 | 35.04 | 1.89% | 657.22 万 | 806.74 万 | 3,706.86 万 | 2,690.88 万 | 866.45 万 | 1.01% | 272.36 | 34.75 | 28.7% | 中度控盘 |
| 2025-12-03 | 34.39 | -1.86% | 766.67 万 | 1,379.87 万 | 3,213.05 万 | 3,920.46 万 | -1,320.61 万 | 1.00% | 267.30 | 34.66 | 28.1% | 中度控盘 |
| 2025-12-02 | 35.04 | -1.02% | 1,800.91 万 | 366.19 万 | 5,201.86 万 | 3,635.08 万 | 3,001.50 万 | 1.41% | 272.36 | 35.75 | 31.1% | 中度控盘 |
| 2025-12-01 | 35.40 | -1.91% | 2,167.48 万 | 1,846.43 万 | 7,046.65 万 | 5,461.90 万 | 1,905.81 万 | 1.87% | 275.16 | 35.21 | 32.1% | 中度控盘 |
| 2025-11-28 | 36.09 | -1.58% | 2,462.06 万 | 3,340.00 万 | 8,256.38 万 | 8,592.10 万 | -1,213.66 万 | 2.39% | 280.52 | 35.76 | 29.8% | 中度控盘 |
| 2025-11-27 | 36.67 | 8.59% | 9,680.17 万 | 4,493.38 万 | 1.19 亿 | 1.07 亿 | 6,391.62 万 | 3.39% | 285.03 | 35.96 | 35.1% | 中度控盘 |
| 2025-11-26 | 33.77 | 2.27% | 1,005.03 万 | 815.60 万 | 4,502.87 万 | 4,040.40 万 | 651.89 万 | 1.39% | 262.49 | 34.10 | 26.4% | 中度控盘 |
| 2025-11-25 | 33.02 | 1.35% | 940.92 万 | 1,613.94 万 | 2,569.93 万 | 2,672.13 万 | -775.23 万 | 1.11% | 256.66 | 33.17 | 23.5% | 轻度控盘 |
| 2025-11-24 | 32.58 | 2.07% | 811.69 万 | 1,796.09 万 | 3,105.60 万 | 2,347.67 万 | -226.48 万 | 1.16% | 253.24 | 32.59 | 24.9% | 轻度控盘 |
| 2025-11-21 | 31.92 | -5.56% | 1,263.43 万 | 1,985.76 万 | 3,062.04 万 | 4,941.14 万 | -2,601.43 万 | 1.40% | 248.11 | 32.57 | 24.6% | 轻度控盘 |
| 2025-11-20 | 33.80 | -2.68% | 989.27 万 | 3,778.61 万 | 4,636.65 万 | 5,396.24 万 | -3,548.93 万 | 1.45% | 262.72 | 34.17 | 27.4% | 中度控盘 |
| 2025-11-19 | 34.73 | -0.88% | 2,286.01 万 | 3,285.29 万 | 5,647.88 万 | 3,528.79 万 | 1,119.81 万 | 1.60% | 269.95 | 35.38 | 30.4% | 中度控盘 |
| 2025-11-18 | 35.04 | -0.88% | 1,224.49 万 | 1,082.57 万 | 2,939.16 万 | 2,435.15 万 | 645.92 万 | 1.00% | 272.36 | 35.09 | 28.7% | 中度控盘 |
| 2025-11-17 | 35.35 | -2.08% | 1,819.34 万 | 3,751.21 万 | 5,233.17 万 | 5,714.91 万 | -2,413.61 万 | 1.77% | 274.77 | 35.96 | 27.4% | 中度控盘 |
| 2025-11-14 | 36.10 | 5.90% | 8,450.76 万 | 3,131.41 万 | 1.15 亿 | 9,866.94 万 | 6,986.15 万 | 3.20% | 280.60 | 35.72 | 34.6% | 中度控盘 |
| 2025-11-13 | 34.09 | 0.92% | 322.89 万 | 498.31 万 | 2,500.88 万 | 2,435.21 万 | -109.75 万 | 0.83% | 264.97 | 34.10 | 24.2% | 轻度控盘 |
| 2025-11-12 | 33.78 | 0.06% | 471.52 万 | 999.77 万 | 2,483.55 万 | 2,337.22 万 | -381.92 万 | 0.82% | 262.56 | 33.75 | 24.9% | 轻度控盘 |
| 2025-11-11 | 33.76 | -2.79% | 614.35 万 | 1,015.88 万 | 2,768.84 万 | 2,958.03 万 | -590.72 万 | 1.02% | 262.41 | 34.15 | 23.3% | 轻度控盘 |
| 2025-11-10 | 34.73 | 0.52% | 966.83 万 | 790.59 万 | 2,890.57 万 | 2,991.79 万 | 75.01 万 | 1.20% | 269.95 | 34.62 | 23.3% | 轻度控盘 |
| 2025-11-07 | 34.55 | -4.95% | 668.02 万 | 2,180.27 万 | 4,348.84 万 | 6,086.89 万 | -3,250.30 万 | 1.70% | 268.55 | 34.84 | 22.3% | 轻度控盘 |
| 2025-11-06 | 36.35 | 4.18% | 1,573.68 万 | 1,599.22 万 | 4,631.33 万 | 3,818.92 万 | 786.87 万 | 1.55% | 282.54 | 35.71 | 25.4% | 中度控盘 |
| 2025-11-05 | 34.89 | -3.96% | 814.26 万 | 1,332.62 万 | 3,805.72 万 | 4,754.10 万 | -1,466.75 万 | 1.47% | 271.19 | 35.27 | 22.3% | 轻度控盘 |
| 2025-11-04 | 36.33 | -3.45% | 936.79 万 | 1,051.82 万 | 2,752.78 万 | 3,996.47 万 | -1,358.72 万 | 1.24% | 282.38 | 36.66 | 21.8% | 轻度控盘 |
| 2025-11-03 | 37.63 | -3.22% | 924.41 万 | 3,594.54 万 | 5,802.64 万 | 8,758.97 万 | -5,626.45 万 | 2.02% | 292.49 | 37.43 | 24.0% | 轻度控盘 |
| 2025-10-31 | 38.88 | -4.38% | 1,527.95 万 | 2,891.23 万 | 6,483.41 万 | 7,924.47 万 | -2,804.35 万 | 1.87% | 302.20 | 39.54 | 27.0% | 中度控盘 |
| 2025-10-30 | 40.66 | -1.69% | 1,161.84 万 | 662.96 万 | 5,549.12 万 | 4,617.18 万 | 1,430.82 万 | 1.22% | 316.04 | 41.10 | 30.3% | 中度控盘 |
| 2025-10-29 | 41.36 | 0.83% | 771.52 万 | 948.05 万 | 4,989.06 万 | 4,957.59 万 | -145.06 万 | 1.16% | 321.48 | 41.18 | 29.2% | 中度控盘 |
| 2025-10-28 | 41.02 | -1.16% | 1,276.14 万 | 2,223.04 万 | 6,190.30 万 | 6,061.80 万 | -818.39 万 | 1.47% | 318.84 | 41.11 | 29.7% | 中度控盘 |
| 2025-10-27 | 41.50 | -1.12% | 3,790.62 万 | 5,396.49 万 | 8,091.12 万 | 6,887.88 万 | -402.63 万 | 1.94% | 322.57 | 41.57 | 32.3% | 中度控盘 |
| 2025-10-24 | 41.97 | 5.00% | 1,391.04 万 | 1,553.20 万 | 8,303.09 万 | 9,300.35 万 | -1,159.43 万 | 1.79% | 326.22 | 41.00 | 30.3% | 中度控盘 |
| 2025-10-23 | 39.97 | -2.13% | 1,588.30 万 | 1,177.95 万 | 6,339.67 万 | 5,271.89 万 | 1,478.13 万 | 1.68% | 310.68 | 40.36 | 28.3% | 中度控盘 |