最新收盘价
16.93
元
↑ 1.58
(10.29%)
当日涨跌幅
10.29%
今日变动
📈 上涨
主力净流入
-1,886.94 万
资金动向
💸 资金流出
机构参与度
33.4%
控盘程度
中度控盘
📈 信安世纪 (688201) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16.93 | 10.29% | 5,433.13 万 | 9,958.87 万 | 1.86 亿 | 1.60 亿 | -1,886.94 万 | 13.96% | 275.14 | 16.39 | 33.4% | 中度控盘 |
| 2025-10-29 | 15.35 | 2.47% | 3,128.28 万 | 1,504.21 万 | 7,046.70 万 | 8,936.07 万 | -265.30 万 | 6.90% | 249.46 | 15.50 | 30.3% | 中度控盘 |
| 2025-10-28 | 14.98 | 5.79% | 1,445.57 万 | 3,383.09 万 | 9,959.33 万 | 7,513.43 万 | 508.39 万 | 6.82% | 243.45 | 14.92 | 32.9% | 中度控盘 |
| 2025-10-27 | 14.16 | 1.07% | 158.08 万 | 636.72 万 | 3,017.49 万 | 3,528.18 万 | -989.33 万 | 3.54% | 230.12 | 14.14 | 23.3% | 轻度控盘 |
| 2025-10-24 | 14.01 | 0.65% | 778.39 万 | 782.25 万 | 4,626.13 万 | 2,849.22 万 | 1,773.06 万 | 4.41% | 227.68 | 14.18 | 27.8% | 中度控盘 |
| 2025-10-23 | 13.92 | 1.31% | 795.31 万 | 383.49 万 | 2,125.45 万 | 2,993.01 万 | -455.74 万 | 3.09% | 226.22 | 13.62 | 23.8% | 轻度控盘 |
| 2025-10-22 | 13.74 | 0.00% | 603.04 万 | 23.32 万 | 1,576.01 万 | 2,430.21 万 | -274.49 万 | 1.95% | 223.30 | 13.76 | 25.5% | 中度控盘 |
| 2025-10-21 | 13.74 | 0.15% | 229.14 万 | 694.28 万 | 1,194.39 万 | 1,407.86 万 | -678.59 万 | 2.05% | 223.30 | 13.82 | 19.8% | 轻度控盘 |
| 2025-10-20 | 13.72 | 0.59% | 148.39 万 | 1,308.58 万 | 2,118.14 万 | 2,485.38 万 | -1,527.43 万 | 2.70% | 222.97 | 13.78 | 22.4% | 轻度控盘 |
| 2025-10-17 | 13.64 | -4.82% | 627.44 万 | 1,130.66 万 | 2,174.14 万 | 3,657.31 万 | -1,986.39 万 | 3.19% | 221.67 | 13.90 | 23.6% | 轻度控盘 |
| 2025-10-16 | 14.33 | -3.37% | 595.50 万 | 947.66 万 | 3,654.66 万 | 2,697.03 万 | 605.48 万 | 3.91% | 232.88 | 14.42 | 26.4% | 中度控盘 |
| 2025-10-15 | 14.83 | 6.54% | 1,307.05 万 | 2,069.22 万 | 7,111.65 万 | 7,333.89 万 | -984.41 万 | 6.52% | 241.01 | 14.83 | 28.0% | 中度控盘 |
| 2025-10-14 | 13.92 | -4.72% | 1,277.51 万 | 1,504.06 万 | 3,798.20 万 | 4,273.12 万 | -701.46 万 | 4.19% | 226.22 | 14.22 | 27.4% | 中度控盘 |
| 2025-10-13 | 14.61 | 2.45% | 848.34 万 | 1,242.92 万 | 3,251.55 万 | 3,579.53 万 | -722.56 万 | 4.30% | 237.44 | 14.40 | 24.4% | 轻度控盘 |
| 2025-10-10 | 14.26 | -7.28% | 1,354.02 万 | 1,260.98 万 | 3,879.32 万 | 5,290.86 万 | -1,318.50 万 | 4.70% | 231.75 | 14.62 | 27.0% | 中度控盘 |
| 2025-10-09 | 15.38 | 4.27% | 2,083.49 万 | 2,292.60 万 | 6,582.43 万 | 6,960.35 万 | -587.03 万 | 6.02% | 249.95 | 15.52 | 28.9% | 中度控盘 |
| 2025-09-30 | 14.75 | 1.37% | 1,177.03 万 | 874.64 万 | 3,656.60 万 | 2,481.55 万 | 1,477.43 万 | 3.48% | 239.71 | 14.76 | 28.4% | 中度控盘 |
| 2025-09-29 | 14.55 | 0.14% | 360.91 万 | 873.81 万 | 2,396.93 万 | 3,578.51 万 | -1,694.49 万 | 3.79% | 222.55 | 14.39 | 20.9% | 轻度控盘 |
| 2025-09-26 | 14.53 | -2.15% | 1,084.46 万 | 720.01 万 | 3,713.97 万 | 2,842.97 万 | 1,235.46 万 | 4.59% | 222.24 | 14.92 | 25.1% | 中度控盘 |
| 2025-09-25 | 14.85 | -2.37% | 1,561.68 万 | 2,427.63 万 | 3,877.64 万 | 5,289.14 万 | -2,277.45 万 | 4.23% | 227.13 | 14.97 | 28.2% | 中度控盘 |
| 2025-09-24 | 15.21 | -0.59% | 898.36 万 | 2,301.44 万 | 5,350.70 万 | 5,454.60 万 | -1,506.99 万 | 5.26% | 232.64 | 14.88 | 27.5% | 中度控盘 |
| 2025-09-23 | 15.30 | -5.15% | 2,747.16 万 | 4,060.18 万 | 5,337.56 万 | 7,416.36 万 | -3,391.82 万 | 6.27% | 234.02 | 15.27 | 29.2% | 中度控盘 |
| 2025-09-22 | 16.13 | 1.51% | 2,220.39 万 | 2,592.49 万 | 6,275.09 万 | 5,743.71 万 | 159.29 万 | 5.64% | 246.71 | 15.84 | 31.3% | 中度控盘 |
| 2025-09-19 | 15.89 | 2.52% | 5,649.26 万 | 4,105.40 万 | 9,310.89 万 | 8,467.51 万 | 2,387.24 万 | 8.53% | 243.04 | 15.93 | 33.8% | 中度控盘 |
| 2025-09-18 | 15.50 | 7.42% | 5,313.87 万 | 4,412.27 万 | 1.43 亿 | 1.72 亿 | -2,021.87 万 | 13.24% | 237.08 | 15.80 | 30.5% | 中度控盘 |
| 2025-09-17 | 14.43 | 0.98% | 584.25 万 | 1,083.09 万 | 4,216.15 万 | 3,730.15 万 | -12.84 万 | 3.52% | 220.71 | 14.21 | 30.2% | 中度控盘 |
| 2025-09-16 | 14.29 | 2.58% | 958.33 万 | 1,022.57 万 | 3,420.77 万 | 3,240.29 万 | 116.23 万 | 3.45% | 218.57 | 14.05 | 28.6% | 中度控盘 |
| 2025-09-15 | 13.93 | -2.11% | 1,439.44 万 | 2,260.78 万 | 4,228.49 万 | 5,306.74 万 | -1,899.60 万 | 5.32% | 213.06 | 14.06 | 25.9% | 中度控盘 |
| 2025-09-12 | 14.23 | -4.50% | 1,010.11 万 | 3,385.08 万 | 5,887.67 万 | 7,899.58 万 | -4,386.88 万 | 6.16% | 217.65 | 14.50 | 26.3% | 中度控盘 |
| 2025-09-11 | 14.90 | 2.34% | 1,772.74 万 | 2,648.73 万 | 5,024.68 万 | 6,208.93 万 | -2,060.24 万 | 5.76% | 227.90 | 14.70 | 27.7% | 中度控盘 |
| 2025-09-10 | 14.56 | -3.89% | 1,043.95 万 | 1,242.46 万 | 5,649.09 万 | 6,209.52 万 | -758.94 万 | 5.74% | 222.70 | 14.57 | 29.0% | 中度控盘 |
| 2025-09-09 | 15.15 | -6.42% | 1,440.03 万 | 2,396.38 万 | 9,701.92 万 | 7,315.30 万 | 1,430.27 万 | 7.29% | 231.72 | 15.18 | 32.7% | 中度控盘 |
| 2025-09-08 | 16.19 | 5.82% | 4,899.26 万 | 1,676.12 万 | 1.43 亿 | 1.01 亿 | 7,445.67 万 | 9.91% | 247.63 | 15.95 | 36.3% | 中度控盘 |
| 2025-09-05 | 15.30 | -1.92% | 1,643.79 万 | 3,717.47 万 | 1.01 亿 | 7,920.62 万 | 127.20 万 | 8.88% | 234.02 | 14.99 | 30.2% | 中度控盘 |
| 2025-09-04 | 15.60 | 6.41% | 4,428.04 万 | 4,256.87 万 | 1.70 亿 | 1.40 亿 | 3,144.01 万 | 12.94% | 238.61 | 15.45 | 32.4% | 中度控盘 |
| 2025-09-03 | 14.66 | 0.07% | 3,302.98 万 | 2,834.88 万 | 1.25 亿 | 8,678.57 万 | 4,275.73 万 | 10.27% | 224.23 | 15.21 | 31.1% | 中度控盘 |
| 2025-09-02 | 14.65 | -5.85% | 1,746.35 万 | 6,293.17 万 | 7,265.01 万 | 1.10 亿 | -8,318.09 万 | 9.64% | 224.08 | 15.00 | 24.9% | 轻度控盘 |
| 2025-09-01 | 15.56 | 5.78% | 4,950.28 万 | 4,904.87 万 | 1.60 亿 | 2.03 亿 | -4,300.46 万 | 13.99% | 237.99 | 15.74 | 31.2% | 中度控盘 |