最新收盘价
24.54
元
↓ -0.33
(-1.33%)
当日涨跌幅
-1.33%
今日变动
📉 下跌
主力净流入
11.69 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 久日新材 (688199) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 24.54 | -1.33% | 434.97 万 | 134.28 万 | 1,142.34 万 | 1,431.34 万 | 11.69 万 | 1.76% | 1,091.01 | 24.60 | 24.4% | 轻度控盘 |
| 2025-10-29 | 24.87 | -1.27% | 276.69 万 | 552.45 万 | 2,063.48 万 | 2,173.94 万 | -386.22 万 | 2.86% | 1,105.69 | 24.77 | 24.5% | 轻度控盘 |
| 2025-10-28 | 25.19 | -1.95% | 83.28 万 | 1,455.43 万 | 3,269.80 万 | 3,749.07 万 | -1,851.41 万 | 3.39% | 1,119.91 | 25.45 | 27.0% | 中度控盘 |
| 2025-10-27 | 25.69 | 2.84% | 2,473.56 万 | 2,567.78 万 | 5,882.66 万 | 5,532.29 万 | 256.15 万 | 5.84% | 1,142.14 | 26.16 | 31.7% | 中度控盘 |
| 2025-10-24 | 24.98 | 3.65% | 329.60 万 | 242.51 万 | 2,073.67 万 | 1,593.67 万 | 567.09 万 | 2.30% | 1,110.58 | 24.58 | 25.6% | 中度控盘 |
| 2025-10-23 | 24.10 | -1.03% | 0.00 万 | 165.73 万 | 958.88 万 | 573.03 万 | 220.11 万 | 1.20% | 1,071.45 | 23.82 | 23.2% | 轻度控盘 |
| 2025-10-22 | 24.35 | -0.29% | 2.65 万 | 63.85 万 | 438.70 万 | 545.86 万 | -168.36 万 | 0.98% | 1,082.57 | 24.39 | 18.8% | 轻度控盘 |
| 2025-10-21 | 24.42 | 1.79% | 918.94 万 | 134.08 万 | 743.84 万 | 1,415.05 万 | 113.65 万 | 1.45% | 1,085.68 | 24.26 | 28.8% | 中度控盘 |
| 2025-10-20 | 23.99 | 2.87% | 437.77 万 | 2.66 万 | 1,253.83 万 | 1,753.04 万 | -64.10 万 | 1.90% | 1,066.56 | 24.12 | 25.1% | 中度控盘 |
| 2025-10-17 | 23.32 | -3.36% | 304.29 万 | 287.84 万 | 1,465.19 万 | 1,728.58 万 | -246.95 万 | 2.18% | 1,036.77 | 23.68 | 24.2% | 轻度控盘 |
| 2025-10-16 | 24.13 | -4.13% | 296.53 万 | 663.88 万 | 2,921.18 万 | 3,861.85 万 | -1,308.02 万 | 3.36% | 1,072.79 | 24.48 | 26.7% | 中度控盘 |
| 2025-10-15 | 25.17 | -0.94% | 442.35 万 | 1,287.89 万 | 1,937.90 万 | 2,649.40 万 | -1,557.04 万 | 2.79% | 1,119.02 | 25.07 | 25.5% | 中度控盘 |
| 2025-10-14 | 25.41 | -6.65% | 724.23 万 | 1,462.31 万 | 6,389.43 万 | 5,717.12 万 | -65.78 万 | 5.24% | 1,129.69 | 26.18 | 32.9% | 中度控盘 |
| 2025-10-13 | 27.22 | -1.02% | 727.55 万 | 1,375.70 万 | 4,303.00 万 | 4,582.04 万 | -927.20 万 | 4.30% | 1,210.16 | 26.93 | 30.8% | 中度控盘 |
| 2025-10-10 | 27.50 | 4.72% | 2,915.19 万 | 2,371.26 万 | 7,559.61 万 | 6,161.74 万 | 1,941.80 万 | 6.15% | 1,222.61 | 27.22 | 37.6% | 中度控盘 |
| 2025-10-09 | 26.26 | -0.72% | 1,289.72 万 | 937.57 万 | 3,455.61 万 | 3,243.66 万 | 564.10 万 | 2.93% | 1,167.48 | 26.56 | 35.2% | 中度控盘 |
| 2025-09-30 | 26.45 | 2.88% | 439.04 万 | 530.73 万 | 3,837.46 万 | 3,313.62 万 | 432.15 万 | 2.89% | 1,175.93 | 26.42 | 32.7% | 中度控盘 |
| 2025-09-29 | 25.71 | 0.78% | 445.67 万 | 639.93 万 | 1,019.72 万 | 1,870.28 万 | -1,044.83 万 | 1.78% | -228.83 | 25.58 | 24.8% | 轻度控盘 |
| 2025-09-26 | 25.51 | -2.63% | 699.30 万 | 751.25 万 | 2,301.33 万 | 2,143.51 万 | 105.87 万 | 2.54% | -227.05 | 25.90 | 30.7% | 中度控盘 |
| 2025-09-25 | 26.20 | -3.43% | 600.32 万 | 1,643.61 万 | 5,114.09 万 | 6,201.56 万 | -2,130.75 万 | 4.56% | -233.19 | 26.57 | 32.0% | 中度控盘 |
| 2025-09-24 | 27.13 | 4.75% | 2,731.29 万 | 2,224.99 万 | 7,042.80 万 | 7,502.61 万 | 46.49 万 | 6.06% | -241.47 | 26.93 | 36.0% | 中度控盘 |
| 2025-09-23 | 25.90 | -1.82% | 1,899.60 万 | 2,625.37 万 | 5,261.01 万 | 5,287.57 万 | -752.34 万 | 4.86% | -230.52 | 25.62 | 34.2% | 中度控盘 |
| 2025-09-22 | 26.38 | 0.65% | 270.14 万 | 909.16 万 | 3,138.26 万 | 2,976.44 万 | -477.21 万 | 2.66% | -234.79 | 26.12 | 31.3% | 中度控盘 |
| 2025-09-19 | 26.21 | -0.68% | 145.21 万 | 1,165.61 万 | 3,725.15 万 | 4,900.57 万 | -2,195.82 万 | 3.45% | -233.28 | 26.64 | 29.7% | 中度控盘 |
| 2025-09-18 | 26.39 | -2.19% | 897.27 万 | 1,676.95 万 | 5,441.64 万 | 5,939.40 万 | -1,277.45 万 | 4.43% | -234.88 | 27.04 | 32.9% | 中度控盘 |
| 2025-09-17 | 26.98 | 0.60% | 745.57 万 | 718.00 万 | 3,406.98 万 | 2,855.20 万 | 579.35 万 | 2.66% | -240.13 | 27.19 | 34.0% | 中度控盘 |
| 2025-09-16 | 26.82 | -0.67% | 113.22 万 | 1,353.75 万 | 2,379.06 万 | 2,480.23 万 | -1,341.70 万 | 2.32% | -238.71 | 26.75 | 28.1% | 中度控盘 |
| 2025-09-15 | 27.00 | -1.53% | 415.89 万 | 1,353.79 万 | 3,026.88 万 | 3,587.45 万 | -1,498.48 万 | 2.66% | -240.31 | 27.13 | 31.3% | 中度控盘 |
| 2025-09-12 | 27.42 | -3.08% | 843.63 万 | 1,934.96 万 | 4,734.38 万 | 5,761.43 万 | -2,118.38 万 | 4.25% | -244.05 | 27.58 | 31.1% | 中度控盘 |
| 2025-09-11 | 28.29 | -1.26% | 1,352.41 万 | 2,991.65 万 | 5,726.86 万 | 6,551.90 万 | -2,464.28 万 | 4.91% | -251.79 | 28.10 | 32.6% | 中度控盘 |
| 2025-09-10 | 28.65 | 2.21% | 627.52 万 | 1,782.42 万 | 4,820.83 万 | 4,646.60 万 | -980.67 万 | 4.21% | -255.00 | 28.63 | 31.9% | 中度控盘 |
| 2025-09-09 | 28.03 | -2.67% | 1,348.30 万 | 2,783.40 万 | 7,523.43 万 | 6,649.08 万 | -560.75 万 | 5.84% | -249.48 | 28.95 | 34.9% | 中度控盘 |
| 2025-09-08 | 28.80 | 5.30% | 4,083.51 万 | 2,186.42 万 | 1.08 亿 | 1.06 亿 | 2,094.23 万 | 7.49% | -256.33 | 28.31 | 40.8% | 完全控盘 |
| 2025-09-05 | 27.35 | 3.99% | 574.06 万 | 1,019.68 万 | 5,037.90 万 | 3,862.62 万 | 729.65 万 | 3.69% | -243.43 | 26.99 | 34.8% | 中度控盘 |
| 2025-09-04 | 26.30 | -2.12% | 1,403.02 万 | 1,486.87 万 | 4,398.47 万 | 4,456.02 万 | -141.40 万 | 3.70% | -234.08 | 26.58 | 35.6% | 中度控盘 |
| 2025-09-03 | 26.87 | -1.32% | 543.11 万 | 660.77 万 | 2,787.01 万 | 3,091.42 万 | -422.07 万 | 2.85% | -239.15 | 27.20 | 30.6% | 中度控盘 |
| 2025-09-02 | 27.23 | -6.59% | 2,313.86 万 | 3,591.46 万 | 6,456.45 万 | 7,917.42 万 | -2,738.56 万 | 5.81% | -242.36 | 27.66 | 34.7% | 中度控盘 |
| 2025-09-01 | 29.15 | 4.78% | 2,743.08 万 | 2,723.14 万 | 7,910.04 万 | 1.01 亿 | -2,171.80 万 | 6.20% | -259.45 | 29.30 | 36.7% | 中度控盘 |