最新收盘价
41.23
元
↑ 1.42
(3.57%)
当日涨跌幅
3.57%
今日变动
📈 上涨
主力净流入
558.94 万
资金动向
💰 资金流入
机构参与度
34.2%
控盘程度
中度控盘
📈 首药控股-U (688197) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 41.23 | 3.57% | 731.65 万 | 181.81 万 | 1,714.07 万 | 1,704.97 万 | 558.94 万 | 2.31% | -29.71 | 40.19 | 34.2% | 中度控盘 |
| 2025-11-05 | 39.81 | -0.08% | 44.55 万 | 1.63 万 | 512.38 万 | 380.32 万 | 174.98 万 | 1.16% | -28.69 | 39.86 | 20.6% | 轻度控盘 |
| 2025-11-04 | 39.84 | -3.84% | 66.59 万 | 100.89 万 | 1,314.87 万 | 707.35 万 | 573.22 万 | 2.19% | -28.71 | 40.15 | 24.1% | 轻度控盘 |
| 2025-11-03 | 41.43 | -0.60% | 101.36 万 | 273.95 万 | 661.42 万 | 910.94 万 | -422.12 万 | 1.59% | -29.86 | 41.25 | 19.7% | 轻度控盘 |
| 2025-10-31 | 41.68 | 6.41% | 511.61 万 | 447.54 万 | 1,641.26 万 | 2,150.78 万 | -445.46 万 | 3.50% | -30.04 | 41.03 | 22.6% | 轻度控盘 |
| 2025-10-30 | 39.17 | -2.39% | 0.00 万 | 3.95 万 | 490.81 万 | 784.26 万 | -297.41 万 | 1.64% | -28.23 | 39.49 | 16.4% | 轻度控盘 |
| 2025-10-29 | 40.13 | 0.07% | 0.00 万 | 0.00 万 | 465.78 万 | 546.51 万 | -80.74 万 | 0.91% | -28.92 | 39.81 | 21.6% | 轻度控盘 |
| 2025-10-28 | 40.10 | -1.11% | 148.23 万 | 200.69 万 | 322.18 万 | 432.32 万 | -162.60 万 | 0.91% | -28.90 | 40.48 | 22.4% | 轻度控盘 |
| 2025-10-27 | 40.55 | 1.63% | 0.00 万 | 4.42 万 | 631.88 万 | 874.43 万 | -246.98 万 | 1.23% | -29.22 | 40.61 | 21.9% | 轻度控盘 |
| 2025-10-24 | 39.90 | -0.60% | 68.06 万 | 139.31 万 | 577.69 万 | 678.78 万 | -172.34 万 | 0.90% | -28.76 | 40.03 | 26.4% | 中度控盘 |
| 2025-10-23 | 40.14 | 0.32% | 104.96 万 | 1.09 万 | 240.60 万 | 373.06 万 | -28.59 万 | 0.88% | -28.93 | 40.10 | 18.8% | 轻度控盘 |
| 2025-10-22 | 40.01 | 0.20% | 12.14 万 | 2.40 万 | 471.79 万 | 468.54 万 | 12.99 万 | 0.84% | -28.83 | 40.24 | 23.1% | 轻度控盘 |
| 2025-10-21 | 39.93 | 0.05% | 56.30 万 | 133.35 万 | 341.43 万 | 632.48 万 | -368.09 万 | 0.98% | -28.78 | 39.99 | 19.5% | 轻度控盘 |
| 2025-10-20 | 39.91 | -0.05% | 67.41 万 | 16.64 万 | 389.13 万 | 483.53 万 | -43.63 万 | 0.83% | -28.76 | 40.22 | 23.7% | 轻度控盘 |
| 2025-10-17 | 39.93 | -1.19% | 0.00 万 | 263.62 万 | 683.39 万 | 788.56 万 | -368.79 万 | 1.41% | -28.78 | 40.64 | 22.7% | 轻度控盘 |
| 2025-10-16 | 40.41 | 0.42% | 330.65 万 | 18.69 万 | 1,116.67 万 | 1,042.00 万 | 386.64 万 | 1.82% | -29.12 | 40.94 | 29.1% | 中度控盘 |
| 2025-10-15 | 40.24 | 2.92% | 24.00 万 | 0.00 万 | 682.89 万 | 648.69 万 | 58.21 万 | 1.20% | -29.00 | 39.90 | 24.9% | 轻度控盘 |
| 2025-10-14 | 39.10 | -3.93% | 148.97 万 | 471.03 万 | 1,001.02 万 | 1,578.96 万 | -900.00 万 | 1.88% | -28.18 | 39.99 | 25.3% | 中度控盘 |
| 2025-10-13 | 40.70 | -2.86% | 139.66 万 | 187.35 万 | 917.47 万 | 795.77 万 | 74.02 万 | 1.67% | -29.33 | 40.66 | 25.7% | 中度控盘 |
| 2025-10-10 | 41.90 | -7.03% | 201.73 万 | 1,500.75 万 | 2,136.84 万 | 2,773.45 万 | -1,935.62 万 | 3.73% | -30.20 | 42.91 | 25.1% | 中度控盘 |
| 2025-10-09 | 45.07 | -0.07% | 341.80 万 | 613.38 万 | 1,408.19 万 | 1,821.43 万 | -684.82 万 | 2.49% | -32.48 | 44.64 | 26.0% | 中度控盘 |
| 2025-09-30 | 45.10 | 1.14% | 0.00 万 | 37.00 万 | 1,232.87 万 | 1,335.97 万 | -140.10 万 | 1.67% | -32.50 | 45.00 | 26.1% | 中度控盘 |
| 2025-09-29 | 44.59 | -3.53% | 0.00 万 | 198.36 万 | 1,611.83 万 | 1,133.40 万 | 280.08 万 | 2.46% | -31.77 | 44.56 | 25.5% | 中度控盘 |
| 2025-09-26 | 46.22 | -3.08% | 101.85 万 | 1.10 万 | 1,207.77 万 | 1,879.75 万 | -571.22 万 | 2.19% | -32.93 | 46.60 | 25.0% | 中度控盘 |
| 2025-09-25 | 47.69 | -1.22% | 410.92 万 | 11.03 万 | 2,825.77 万 | 2,445.69 万 | 779.96 万 | 3.22% | -33.98 | 47.89 | 32.4% | 中度控盘 |
| 2025-09-24 | 48.28 | 6.93% | 609.75 万 | 575.75 万 | 4,008.17 万 | 3,658.65 万 | 383.52 万 | 4.72% | -34.40 | 46.69 | 33.1% | 中度控盘 |
| 2025-09-23 | 45.15 | -4.55% | 633.75 万 | 581.14 万 | 3,184.28 万 | 3,444.91 万 | -208.02 万 | 4.51% | -32.17 | 44.75 | 31.7% | 中度控盘 |
| 2025-09-22 | 47.30 | 3.05% | 612.46 万 | 352.18 万 | 5,929.67 万 | 4,901.76 万 | 1,288.19 万 | 5.53% | -33.70 | 48.38 | 36.7% | 中度控盘 |
| 2025-09-19 | 45.90 | 2.41% | 253.52 万 | 778.99 万 | 4,847.99 万 | 3,960.93 万 | 361.59 万 | 4.80% | -32.70 | 46.64 | 34.0% | 中度控盘 |
| 2025-09-18 | 44.82 | 1.66% | 349.19 万 | 8.97 万 | 3,301.93 万 | 2,752.39 万 | 889.75 万 | 3.47% | -31.93 | 45.10 | 32.1% | 中度控盘 |
| 2025-09-17 | 44.09 | -1.36% | 9.00 万 | 329.90 万 | 1,018.85 万 | 649.50 万 | 48.45 万 | 1.48% | -31.41 | 44.21 | 25.2% | 中度控盘 |
| 2025-09-16 | 44.70 | -2.21% | 0.00 万 | 86.95 万 | 804.75 万 | 1,252.14 万 | -534.34 万 | 2.21% | -31.85 | 44.79 | 19.5% | 轻度控盘 |
| 2025-09-15 | 45.71 | 3.07% | 301.62 万 | 119.30 万 | 2,370.61 万 | 2,160.44 万 | 392.49 万 | 3.29% | -32.57 | 45.63 | 27.7% | 中度控盘 |
| 2025-09-12 | 44.35 | 1.03% | 226.74 万 | 6.13 万 | 1,860.18 万 | 1,742.40 万 | 338.39 万 | 2.69% | -31.60 | 44.21 | 26.2% | 中度控盘 |
| 2025-09-11 | 43.90 | 0.43% | 172.99 万 | 220.26 万 | 1,133.11 万 | 1,746.10 万 | -660.26 万 | 2.59% | -31.28 | 42.91 | 21.8% | 轻度控盘 |
| 2025-09-10 | 43.71 | -2.26% | 4.65 万 | 130.58 万 | 920.50 万 | 1,805.20 万 | -1,010.64 万 | 2.38% | -31.14 | 44.36 | 19.7% | 轻度控盘 |
| 2025-09-09 | 44.72 | -2.14% | 3.14 万 | 129.00 万 | 2,461.60 万 | 1,480.65 万 | 855.09 万 | 2.95% | -31.86 | 45.40 | 29.1% | 中度控盘 |
| 2025-09-08 | 45.70 | -3.30% | 2.60 万 | 370.78 万 | 1,848.92 万 | 2,397.90 万 | -917.16 万 | 3.06% | -32.56 | 45.82 | 24.3% | 轻度控盘 |