最新收盘价
9.17
元
↑ 0.81
(9.69%)
当日涨跌幅
9.69%
今日变动
📈 上涨
主力净流入
-452.49 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 南新制药 (688189) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.17 | 9.69% | 376.85 万 | 448.57 万 | 5,361.81 万 | 5,742.56 万 | -452.49 万 | 9.62% | -27.50 | 8.96 | 23.7% | 轻度控盘 |
| 2025-10-30 | 8.36 | -1.76% | 100.66 万 | 338.82 万 | 852.54 万 | 1,632.97 万 | -1,018.59 万 | 2.74% | -25.07 | 8.44 | 18.8% | 轻度控盘 |
| 2025-10-29 | 8.51 | 0.59% | 162.16 万 | 80.39 万 | 1,434.42 万 | 1,663.25 万 | -147.06 万 | 2.97% | -25.52 | 8.42 | 23.5% | 轻度控盘 |
| 2025-10-28 | 8.46 | -0.94% | 51.80 万 | 344.33 万 | 1,622.69 万 | 2,120.41 万 | -790.25 万 | 3.34% | -25.37 | 8.44 | 21.5% | 轻度控盘 |
| 2025-10-27 | 8.54 | 1.43% | 104.95 万 | 190.24 万 | 1,920.54 万 | 2,113.07 万 | -277.83 万 | 4.26% | -25.61 | 8.60 | 20.4% | 轻度控盘 |
| 2025-10-24 | 8.42 | -0.47% | 28.13 万 | 133.99 万 | 812.37 万 | 1,548.59 万 | -842.09 万 | 3.03% | -25.25 | 8.46 | 17.5% | 轻度控盘 |
| 2025-10-23 | 8.46 | -1.40% | 182.24 万 | 157.83 万 | 1,344.13 万 | 1,990.68 万 | -622.14 万 | 3.87% | -25.37 | 8.47 | 21.5% | 轻度控盘 |
| 2025-10-22 | 8.58 | 3.62% | 691.06 万 | 313.95 万 | 4,311.74 万 | 3,499.76 万 | 1,189.09 万 | 6.58% | -25.73 | 8.68 | 29.2% | 中度控盘 |
| 2025-10-21 | 8.28 | 0.73% | 106.59 万 | 398.91 万 | 2,125.51 万 | 3,070.52 万 | -1,237.34 万 | 3.70% | -24.83 | 8.23 | 26.0% | 中度控盘 |
| 2025-10-20 | 8.22 | 3.40% | 63.37 万 | 147.56 万 | 1,684.15 万 | 1,703.47 万 | -103.52 万 | 4.16% | -24.65 | 8.17 | 21.3% | 轻度控盘 |
| 2025-10-17 | 7.95 | -2.57% | 369.77 万 | 485.46 万 | 2,176.07 万 | 2,010.55 万 | 49.83 万 | 4.29% | -23.84 | 8.07 | 26.1% | 中度控盘 |
| 2025-10-16 | 8.16 | -0.97% | 188.29 万 | 133.97 万 | 1,437.34 万 | 1,992.62 万 | -500.96 万 | 3.80% | -24.47 | 8.18 | 22.4% | 轻度控盘 |
| 2025-10-15 | 8.24 | 5.64% | 163.65 万 | 438.82 万 | 3,403.74 万 | 4,095.61 万 | -967.04 万 | 6.27% | -24.71 | 8.06 | 26.7% | 中度控盘 |
| 2025-10-14 | 7.80 | -2.13% | 299.84 万 | 437.24 万 | 3,159.73 万 | 4,020.45 万 | -998.12 万 | 5.85% | -23.39 | 7.94 | 27.7% | 中度控盘 |
| 2025-10-13 | 7.97 | -0.50% | 354.89 万 | 613.43 万 | 4,234.99 万 | 5,417.65 万 | -1,441.19 万 | 7.72% | -23.90 | 7.93 | 27.1% | 中度控盘 |
| 2025-10-10 | 8.01 | -11.98% | 487.90 万 | 696.04 万 | 7,581.24 万 | 7,304.41 万 | 68.68 万 | 13.58% | -24.02 | 7.97 | 25.6% | 中度控盘 |
| 2025-10-09 | 9.10 | -19.96% | 0.00 万 | 0.00 万 | 592.02 万 | 1,478.30 万 | -886.28 万 | 1.18% | -27.29 | 9.10 | 20.9% | 轻度控盘 |
| 2025-09-30 | 11.37 | -0.61% | 18.93 万 | 681.18 万 | 729.92 万 | 1,014.39 万 | -946.72 万 | 1.76% | -34.09 | 11.40 | 18.1% | 轻度控盘 |
| 2025-09-29 | 11.44 | 1.87% | 172.37 万 | 302.41 万 | 1,098.93 万 | 1,587.47 万 | -618.57 万 | 2.64% | -39.24 | 11.31 | 20.2% | 轻度控盘 |
| 2025-09-26 | 11.23 | -3.11% | 607.75 万 | 1,235.17 万 | 2,561.43 万 | 4,281.18 万 | -2,347.16 万 | 4.05% | -38.52 | 11.37 | 25.5% | 中度控盘 |
| 2025-09-25 | 11.59 | -2.69% | 588.36 万 | 1,380.93 万 | 2,490.47 万 | 3,679.62 万 | -1,981.73 万 | 4.08% | -39.75 | 11.77 | 24.0% | 轻度控盘 |
| 2025-09-24 | 11.91 | 0.76% | 199.32 万 | 418.82 万 | 1,264.23 万 | 1,676.21 万 | -631.49 万 | 2.24% | -40.85 | 11.90 | 21.9% | 轻度控盘 |
| 2025-09-23 | 11.82 | -3.90% | 44.56 万 | 1,343.53 万 | 2,435.18 万 | 4,007.81 万 | -2,871.60 万 | 4.20% | -40.54 | 11.77 | 21.2% | 轻度控盘 |
| 2025-09-22 | 12.30 | 0.49% | 179.58 万 | 787.24 万 | 1,616.28 万 | 2,083.24 万 | -1,074.61 万 | 2.77% | -42.19 | 12.35 | 22.9% | 轻度控盘 |
| 2025-09-19 | 12.24 | -3.09% | 383.50 万 | 1,503.65 万 | 2,080.24 万 | 3,730.42 万 | -2,770.33 万 | 3.34% | -41.98 | 12.39 | 25.4% | 中度控盘 |
| 2025-09-18 | 12.63 | -3.07% | 1,251.83 万 | 1,341.84 万 | 3,794.53 万 | 4,262.36 万 | -557.84 万 | 4.78% | -43.32 | 12.87 | 30.0% | 中度控盘 |
| 2025-09-17 | 13.03 | 0.23% | 784.33 万 | 643.95 万 | 3,748.93 万 | 4,068.18 万 | -178.86 万 | 4.23% | -44.69 | 12.81 | 29.5% | 中度控盘 |
| 2025-09-16 | 13.00 | 1.40% | 488.31 万 | 149.95 万 | 2,408.83 万 | 2,387.42 万 | 359.77 万 | 3.09% | -44.59 | 12.97 | 27.5% | 中度控盘 |
| 2025-09-15 | 12.82 | -1.23% | 284.21 万 | 1,020.40 万 | 2,217.03 万 | 2,912.42 万 | -1,431.57 万 | 3.10% | -43.97 | 12.85 | 26.3% | 中度控盘 |
| 2025-09-12 | 12.98 | -0.31% | 1,238.72 万 | 3,344.01 万 | 4,929.41 万 | 4,920.98 万 | -2,096.85 万 | 5.45% | -44.52 | 12.98 | 30.6% | 中度控盘 |
| 2025-09-11 | 13.02 | 3.58% | 1,329.44 万 | 1,068.62 万 | 4,869.84 万 | 4,615.41 万 | 515.25 万 | 5.60% | -44.66 | 12.70 | 29.6% | 中度控盘 |
| 2025-09-10 | 12.57 | -2.71% | 228.79 万 | 2,430.87 万 | 3,199.50 万 | 3,565.94 万 | -2,568.52 万 | 4.46% | -43.11 | 12.74 | 23.8% | 轻度控盘 |
| 2025-09-09 | 12.92 | -5.14% | 431.33 万 | 1,563.63 万 | 3,306.85 万 | 4,780.69 万 | -2,606.15 万 | 4.59% | -44.31 | 13.22 | 24.2% | 轻度控盘 |
| 2025-09-08 | 13.62 | -1.16% | 770.01 万 | 716.76 万 | 2,853.45 万 | 4,386.25 万 | -1,479.55 万 | 4.23% | -46.71 | 13.65 | 25.1% | 中度控盘 |
| 2025-09-05 | 13.78 | 3.84% | 1,024.76 万 | 1,207.29 万 | 4,206.12 万 | 7,135.24 万 | -3,111.66 万 | 6.06% | -47.26 | 13.68 | 26.1% | 中度控盘 |
| 2025-09-04 | 13.27 | -10.82% | 1,060.45 万 | 5,000.18 万 | 9,029.66 万 | 1.36 亿 | -8,462.26 万 | 8.78% | -45.51 | 13.81 | 31.5% | 中度控盘 |
| 2025-09-03 | 14.88 | -3.50% | 899.21 万 | 1,248.72 万 | 6,363.07 万 | 7,557.88 万 | -1,544.31 万 | 5.46% | -51.04 | 15.02 | 33.5% | 中度控盘 |
| 2025-09-02 | 15.42 | -0.64% | 4,129.53 万 | 3,167.89 万 | 1.43 亿 | 1.38 亿 | 1,467.55 万 | 10.62% | -52.89 | 15.74 | 37.0% | 中度控盘 |