最新收盘价
132.25
元
↓ -1.75
(-1.31%)
当日涨跌幅
-1.31%
今日变动
📉 下跌
主力净流入
-1,256.32 万
资金动向
💸 资金流出
机构参与度
13.8%
控盘程度
轻度控盘
📈 柏楚电子 (688188) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 132.25 | -1.31% | 147.70 万 | 1,166.96 万 | 1,137.54 万 | 1,374.60 万 | -1,256.32 万 | 0.35% | 31.67 | 132.61 | 13.8% | 轻度控盘 |
| 2025-12-15 | 134.00 | 0.43% | 1,282.21 万 | 1,668.35 万 | 4,163.62 万 | 3,228.68 万 | 548.81 万 | 0.57% | 32.09 | 134.03 | 22.0% | 轻度控盘 |
| 2025-12-12 | 133.43 | 1.61% | 272.12 万 | 516.47 万 | 2,017.87 万 | 2,670.08 万 | -896.57 万 | 0.60% | 31.95 | 131.83 | 13.7% | 轻度控盘 |
| 2025-12-11 | 131.32 | -0.88% | 169.49 万 | 269.01 万 | 1,567.35 万 | 2,231.67 万 | -763.85 万 | 0.31% | 31.45 | 132.13 | 17.6% | 轻度控盘 |
| 2025-12-10 | 132.48 | -1.84% | 256.04 万 | 499.78 万 | 2,544.45 万 | 2,501.80 万 | -201.10 万 | 0.47% | 31.72 | 132.08 | 19.0% | 轻度控盘 |
| 2025-12-09 | 134.96 | 0.72% | 1,152.81 万 | 1,368.67 万 | 3,978.13 万 | 4,063.23 万 | -300.97 万 | 0.51% | 32.32 | 135.09 | 26.2% | 中度控盘 |
| 2025-12-08 | 134.00 | 1.04% | 857.32 万 | 2,431.03 万 | 3,051.19 万 | 4,069.15 万 | -2,591.67 万 | 0.47% | 32.09 | 133.63 | 23.4% | 轻度控盘 |
| 2025-12-05 | 132.62 | 2.02% | 3,560.00 万 | 846.69 万 | 2,407.38 万 | 3,877.81 万 | 1,242.88 万 | 0.44% | 31.76 | 130.87 | 30.5% | 中度控盘 |
| 2025-12-04 | 130.00 | -0.27% | 197.63 万 | 287.91 万 | 1,987.42 万 | 1,089.46 万 | 807.68 万 | 0.29% | 31.13 | 130.02 | 21.1% | 轻度控盘 |
| 2025-12-03 | 130.35 | 0.15% | 493.73 万 | 451.83 万 | 1,508.01 万 | 1,954.86 万 | -404.96 万 | 0.25% | 31.21 | 130.04 | 22.2% | 轻度控盘 |
| 2025-12-02 | 130.15 | -1.47% | 350.73 万 | 1,063.91 万 | 2,598.74 万 | 4,094.67 万 | -2,209.11 万 | 0.37% | 31.17 | 130.87 | 21.9% | 轻度控盘 |
| 2025-12-01 | 132.09 | -0.29% | 940.82 万 | 1,484.48 万 | 2,494.00 万 | 2,128.69 万 | -178.35 万 | 0.41% | 31.63 | 132.03 | 22.5% | 轻度控盘 |
| 2025-11-28 | 132.47 | 0.65% | 3.55 万 | 869.90 万 | 2,396.65 万 | 1,994.40 万 | -464.11 万 | 0.31% | 31.72 | 132.29 | 21.3% | 轻度控盘 |
| 2025-11-27 | 131.61 | -0.30% | 873.76 万 | 439.50 万 | 1,740.92 万 | 2,053.54 万 | 121.65 万 | 0.31% | 31.52 | 132.36 | 22.4% | 轻度控盘 |
| 2025-11-26 | 132.00 | 0.22% | 103.00 万 | 538.03 万 | 2,330.47 万 | 2,432.73 万 | -537.30 万 | 0.38% | 31.61 | 132.25 | 19.0% | 轻度控盘 |
| 2025-11-25 | 131.71 | -0.99% | 925.92 万 | 168.96 万 | 2,572.38 万 | 1,904.02 万 | 1,425.32 万 | 0.43% | 31.54 | 133.12 | 21.1% | 轻度控盘 |
| 2025-11-24 | 133.03 | 0.32% | 1,012.05 万 | 52.35 万 | 1,645.78 万 | 2,316.67 万 | 288.81 万 | 0.42% | 31.86 | 133.71 | 18.3% | 轻度控盘 |
| 2025-11-21 | 132.60 | 0.41% | 878.69 万 | 944.51 万 | 2,388.13 万 | 3,795.68 万 | -1,473.37 万 | 0.59% | 31.75 | 132.38 | 17.5% | 轻度控盘 |
| 2025-11-20 | 132.06 | -1.79% | 141.56 万 | 655.56 万 | 2,224.57 万 | 2,490.37 万 | -779.80 万 | 0.34% | 31.62 | 133.20 | 19.7% | 轻度控盘 |
| 2025-11-19 | 134.47 | -0.54% | 283.72 万 | 695.89 万 | 1,362.80 万 | 1,496.92 万 | -546.30 万 | 0.24% | 32.20 | 134.96 | 19.4% | 轻度控盘 |
| 2025-11-18 | 135.20 | 0.24% | 259.00 万 | 6.09 万 | 1,673.81 万 | 2,194.56 万 | -267.83 万 | 0.29% | 32.38 | 134.96 | 20.1% | 轻度控盘 |
| 2025-11-17 | 134.87 | -0.91% | 187.27 万 | 1,409.79 万 | 2,628.03 万 | 2,750.24 万 | -1,344.73 万 | 0.37% | 32.30 | 135.14 | 23.1% | 轻度控盘 |
| 2025-11-14 | 136.11 | -0.18% | 822.47 万 | 1,060.33 万 | 3,204.18 万 | 3,879.99 万 | -913.67 万 | 0.40% | 32.59 | 136.61 | 26.3% | 中度控盘 |
| 2025-11-13 | 136.36 | 0.25% | 1,370.86 万 | 2,335.83 万 | 3,386.47 万 | 3,402.02 万 | -980.52 万 | 0.37% | 32.65 | 136.18 | 29.4% | 中度控盘 |
| 2025-11-12 | 136.02 | -1.27% | 1,146.20 万 | 1,386.80 万 | 4,624.99 万 | 5,963.88 万 | -1,579.49 万 | 0.63% | 32.57 | 138.82 | 23.0% | 轻度控盘 |
| 2025-11-11 | 137.77 | -1.57% | 828.73 万 | 614.65 万 | 1,976.43 万 | 2,515.63 万 | -325.12 万 | 0.36% | 32.99 | 138.79 | 21.0% | 轻度控盘 |
| 2025-11-10 | 139.97 | 0.68% | 518.87 万 | 733.86 万 | 2,858.78 万 | 4,094.82 万 | -1,451.03 万 | 0.48% | 33.52 | 139.21 | 21.8% | 轻度控盘 |
| 2025-11-07 | 139.02 | 0.03% | 488.95 万 | 1,335.44 万 | 2,187.44 万 | 2,107.48 万 | -766.53 万 | 0.33% | 33.29 | 138.98 | 24.9% | 轻度控盘 |
| 2025-11-06 | 138.98 | 2.12% | 1,328.35 万 | 1,406.84 万 | 7,420.83 万 | 5,602.37 万 | 1,739.98 万 | 0.61% | 33.28 | 138.64 | 33.7% | 中度控盘 |
| 2025-11-05 | 136.10 | 0.44% | 880.39 万 | 841.15 万 | 5,389.95 万 | 4,094.13 万 | 1,335.06 万 | 0.46% | 32.59 | 135.99 | 31.9% | 中度控盘 |
| 2025-11-04 | 135.50 | -1.80% | 792.98 万 | 1,808.74 万 | 5,243.68 万 | 4,810.56 万 | -582.64 万 | 0.56% | 32.45 | 135.43 | 27.5% | 中度控盘 |
| 2025-11-03 | 137.98 | 0.79% | 790.44 万 | 2,496.04 万 | 6,274.98 万 | 4,617.00 万 | -47.62 万 | 0.72% | 33.04 | 136.62 | 25.8% | 中度控盘 |
| 2025-10-31 | 136.90 | -1.40% | 1,781.42 万 | 2,438.61 万 | 6,423.00 万 | 6,545.52 万 | -779.70 万 | 0.79% | 32.78 | 137.91 | 26.8% | 中度控盘 |
| 2025-10-30 | 138.85 | -2.89% | 1,438.88 万 | 3,280.08 万 | 5,758.38 万 | 5,815.39 万 | -1,898.22 万 | 0.75% | 33.25 | 140.75 | 26.0% | 中度控盘 |
| 2025-10-29 | 142.98 | 1.51% | 2,191.07 万 | 2,992.95 万 | 5,208.67 万 | 6,721.02 万 | -2,314.23 万 | 0.64% | 34.24 | 142.75 | 29.3% | 中度控盘 |
| 2025-10-28 | 140.85 | 0.28% | 3,096.29 万 | 3,620.89 万 | 6,041.58 万 | 5,550.02 万 | -33.04 万 | 0.70% | 33.73 | 141.10 | 30.8% | 中度控盘 |
| 2025-10-27 | 141.13 | -1.88% | 2,780.24 万 | 2,177.64 万 | 1.13 亿 | 1.62 亿 | -4,287.66 万 | 1.01% | 33.80 | 142.80 | 30.2% | 中度控盘 |
| 2025-10-24 | 143.84 | 2.30% | 924.42 万 | 897.38 万 | 3,387.36 万 | 2,923.54 万 | 490.86 万 | 0.45% | 34.44 | 143.26 | 23.9% | 轻度控盘 |
| 2025-10-23 | 140.61 | 0.22% | 650.97 万 | 136.39 万 | 1,949.20 万 | 2,371.51 万 | 92.28 万 | 0.35% | 33.67 | 139.47 | 21.4% | 轻度控盘 |
| 2025-10-22 | 140.30 | -0.08% | 450.77 万 | 171.63 万 | 2,964.77 万 | 3,193.44 万 | 50.47 万 | 0.37% | 33.60 | 140.31 | 24.7% | 轻度控盘 |
| 2025-10-21 | 140.41 | 1.26% | 667.95 万 | 314.77 万 | 3,256.46 万 | 3,296.72 万 | 312.93 万 | 0.40% | 33.62 | 139.83 | 25.4% | 中度控盘 |
| 2025-10-20 | 138.66 | 0.49% | 998.79 万 | 1,179.16 万 | 4,814.61 万 | 4,233.65 万 | 400.58 万 | 0.55% | 33.20 | 138.48 | 26.0% | 中度控盘 |
| 2025-10-17 | 137.98 | -5.21% | 860.80 万 | 5,179.61 万 | 7,054.14 万 | 7,896.13 万 | -5,160.79 万 | 0.80% | 33.04 | 140.61 | 24.5% | 轻度控盘 |