最新收盘价
153.30
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,173.73 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 柏楚电子 (688188) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 153.30 | 0.00% | 390.19 万 | 832.61 万 | 2,619.18 万 | 3,350.49 万 | -1,173.73 万 | 0.50% | 36.71 | 152.83 | 18.2% | 轻度控盘 |
| 2026-02-04 | 153.30 | 1.56% | 520.09 万 | 992.14 万 | 3,751.31 万 | 4,737.69 万 | -1,458.43 万 | 0.56% | 36.71 | 151.87 | 20.1% | 轻度控盘 |
| 2026-02-03 | 150.95 | 2.73% | 4,657.89 万 | 3,534.63 万 | 5,503.81 万 | 5,711.60 万 | 915.47 万 | 0.70% | 36.15 | 150.16 | 29.0% | 中度控盘 |
| 2026-02-02 | 146.94 | -2.93% | 1,547.84 万 | 2,412.58 万 | 4,095.63 万 | 4,589.69 万 | -1,358.81 万 | 0.95% | 35.19 | 149.02 | 17.7% | 轻度控盘 |
| 2026-01-30 | 151.38 | -3.93% | 1,707.37 万 | 3,787.27 万 | 8,535.65 万 | 1.12 亿 | -4,768.35 万 | 0.86% | 36.25 | 152.61 | 24.5% | 轻度控盘 |
| 2026-01-29 | 157.57 | -0.50% | 167.14 万 | 795.95 万 | 6,153.53 万 | 6,794.32 万 | -1,269.60 万 | 0.75% | 37.73 | 159.26 | 19.3% | 轻度控盘 |
| 2026-01-28 | 158.36 | -0.68% | 516.17 万 | 1,953.54 万 | 3,638.68 万 | 5,697.70 万 | -3,496.39 万 | 0.62% | 37.92 | 159.16 | 18.1% | 轻度控盘 |
| 2026-01-27 | 159.45 | 0.46% | 1,347.68 万 | 3,207.70 万 | 5,521.29 万 | 7,818.65 万 | -4,157.38 万 | 0.77% | 38.18 | 159.36 | 22.0% | 轻度控盘 |
| 2026-01-26 | 158.72 | -3.60% | 2,860.05 万 | 5,428.56 万 | 6,654.58 万 | 7,776.84 万 | -3,690.78 万 | 0.81% | 38.01 | 160.28 | 25.5% | 中度控盘 |
| 2026-01-23 | 164.65 | 1.96% | 3,113.65 万 | 2,448.71 万 | 6,492.48 万 | 6,848.24 万 | 309.17 万 | 0.70% | 39.43 | 163.51 | 27.6% | 中度控盘 |
| 2026-01-22 | 161.48 | -0.76% | 1,381.46 万 | 1,960.63 万 | 6,305.09 万 | 5,227.90 万 | 498.01 万 | 0.69% | 38.67 | 161.00 | 23.9% | 轻度控盘 |
| 2026-01-21 | 162.72 | 1.95% | 2,373.60 万 | 4,553.50 万 | 1.18 亿 | 1.08 亿 | -1,144.74 万 | 1.07% | 38.97 | 160.91 | 26.2% | 中度控盘 |
| 2026-01-20 | 159.60 | -1.62% | 1,359.62 万 | 2,825.36 万 | 4,882.20 万 | 6,757.04 万 | -3,340.57 万 | 0.72% | 38.22 | 159.65 | 21.0% | 轻度控盘 |
| 2026-01-19 | 162.23 | 1.32% | 960.05 万 | 2,053.23 万 | 9,227.99 万 | 9,322.56 万 | -1,187.75 万 | 0.93% | 38.85 | 160.39 | 24.9% | 轻度控盘 |
| 2026-01-16 | 160.11 | 0.21% | 2,710.64 万 | 5,014.93 万 | 1.02 亿 | 9,912.28 万 | -2,002.83 万 | 1.09% | 38.34 | 160.10 | 27.1% | 中度控盘 |
| 2026-01-15 | 159.78 | -0.78% | 4,564.80 万 | 5,950.17 万 | 1.31 亿 | 1.31 亿 | -1,334.95 万 | 1.17% | 38.26 | 158.50 | 31.5% | 中度控盘 |
| 2026-01-14 | 161.04 | 2.44% | 8,790.64 万 | 6,330.08 万 | 1.38 亿 | 1.55 亿 | 815.58 万 | 1.42% | 38.56 | 161.26 | 32.0% | 中度控盘 |
| 2026-01-13 | 157.20 | 0.36% | 5,143.54 万 | 7,380.42 万 | 1.02 亿 | 1.07 亿 | -2,753.90 万 | 1.02% | 37.64 | 157.46 | 31.8% | 中度控盘 |
| 2026-01-12 | 156.63 | 3.35% | 6,386.43 万 | 7,988.99 万 | 1.46 亿 | 1.52 亿 | -2,206.33 万 | 1.41% | 37.51 | 157.38 | 31.5% | 中度控盘 |
| 2026-01-09 | 151.56 | 1.53% | 3,884.48 万 | 5,501.96 万 | 1.28 亿 | 1.05 亿 | 710.00 万 | 0.99% | 36.29 | 150.81 | 34.0% | 中度控盘 |
| 2026-01-08 | 149.27 | 2.13% | 3,021.44 万 | 2,337.07 万 | 8,995.27 万 | 7,669.43 万 | 2,010.21 万 | 0.88% | 35.74 | 149.04 | 28.7% | 中度控盘 |
| 2026-01-07 | 146.16 | -0.36% | 1,724.48 万 | 2,402.96 万 | 6,035.68 万 | 5,264.55 万 | 92.65 万 | 0.64% | 35.00 | 146.22 | 27.5% | 中度控盘 |
| 2026-01-06 | 146.69 | -0.11% | 1,233.53 万 | 3,341.32 万 | 5,689.81 万 | 8,957.45 万 | -5,375.42 万 | 0.81% | 35.13 | 147.26 | 22.6% | 轻度控盘 |
| 2026-01-05 | 146.85 | 8.07% | 7,471.42 万 | 4,271.26 万 | 1.45 亿 | 1.66 亿 | 1,149.43 万 | 1.51% | 35.16 | 144.36 | 31.5% | 中度控盘 |
| 2025-12-31 | 135.89 | -0.95% | 1,133.81 万 | 1,199.04 万 | 3,708.95 万 | 3,965.91 万 | -322.19 万 | 0.52% | 32.54 | 137.12 | 25.6% | 中度控盘 |
| 2025-12-30 | 137.20 | 2.42% | 1,367.59 万 | 1,984.61 万 | 8,129.69 万 | 5,179.98 万 | 2,332.68 万 | 0.69% | 32.85 | 136.74 | 32.2% | 中度控盘 |
| 2025-12-29 | 133.96 | -1.50% | 1,428.71 万 | 1,604.88 万 | 3,934.37 万 | 3,003.40 万 | 754.80 万 | 0.43% | 32.08 | 135.16 | 30.7% | 中度控盘 |
| 2025-12-26 | 136.00 | 2.36% | 1,694.86 万 | 2,754.45 万 | 7,553.30 万 | 6,706.63 万 | -212.93 万 | 0.68% | 32.57 | 135.73 | 31.7% | 中度控盘 |
| 2025-12-25 | 132.86 | 0.02% | 938.57 万 | 718.55 万 | 3,359.38 万 | 2,998.84 万 | 580.55 万 | 0.36% | 31.81 | 132.65 | 29.5% | 中度控盘 |
| 2025-12-24 | 132.84 | 1.97% | 1,024.98 万 | 747.47 万 | 4,448.97 万 | 4,495.35 万 | 231.13 万 | 0.48% | 31.81 | 132.03 | 28.8% | 中度控盘 |
| 2025-12-23 | 130.28 | -0.84% | 1,854.30 万 | 1,475.21 万 | 4,674.53 万 | 5,324.28 万 | -270.67 万 | 0.52% | 31.20 | 130.95 | 28.9% | 中度控盘 |
| 2025-12-22 | 131.39 | -0.53% | 2,573.94 万 | 1,172.19 万 | 4,931.67 万 | 4,403.41 万 | 1,930.01 万 | 0.64% | 31.46 | 131.91 | 26.8% | 中度控盘 |
| 2025-12-19 | 132.09 | 0.90% | 524.82 万 | 218.31 万 | 1,553.24 万 | 2,050.15 万 | -190.39 万 | 0.36% | 31.63 | 132.47 | 17.5% | 轻度控盘 |
| 2025-12-18 | 130.91 | -2.09% | 758.08 万 | 707.91 万 | 3,531.06 万 | 3,811.46 万 | -230.22 万 | 0.49% | 31.35 | 131.68 | 20.9% | 轻度控盘 |
| 2025-12-17 | 133.70 | 1.10% | 422.15 万 | 1,539.86 万 | 2,256.43 万 | 1,709.69 万 | -570.97 万 | 0.41% | 32.02 | 133.01 | 18.1% | 轻度控盘 |
| 2025-12-16 | 132.25 | -1.31% | 147.70 万 | 1,166.96 万 | 1,137.54 万 | 1,374.60 万 | -1,256.32 万 | 0.35% | 31.67 | 132.61 | 13.8% | 轻度控盘 |
| 2025-12-15 | 134.00 | 0.43% | 1,282.21 万 | 1,668.35 万 | 4,163.62 万 | 3,228.68 万 | 548.81 万 | 0.57% | 32.09 | 134.03 | 22.0% | 轻度控盘 |
| 2025-12-12 | 133.43 | 1.61% | 272.12 万 | 516.47 万 | 2,017.87 万 | 2,670.08 万 | -896.57 万 | 0.60% | 31.95 | 131.83 | 13.7% | 轻度控盘 |
| 2025-12-11 | 131.32 | -0.88% | 169.49 万 | 269.01 万 | 1,567.35 万 | 2,231.67 万 | -763.85 万 | 0.31% | 31.45 | 132.13 | 17.6% | 轻度控盘 |
| 2025-12-10 | 132.48 | -1.84% | 256.04 万 | 499.78 万 | 2,544.45 万 | 2,501.80 万 | -201.10 万 | 0.47% | 31.72 | 132.08 | 19.0% | 轻度控盘 |
| 2025-12-09 | 134.96 | 0.72% | 1,152.81 万 | 1,368.67 万 | 3,978.13 万 | 4,063.23 万 | -300.97 万 | 0.51% | 32.32 | 135.09 | 26.2% | 中度控盘 |
| 2025-12-08 | 134.00 | 1.04% | 857.32 万 | 2,431.03 万 | 3,051.19 万 | 4,069.15 万 | -2,591.67 万 | 0.47% | 32.09 | 133.63 | 23.4% | 轻度控盘 |