最新收盘价
26.05
元
↑ 0.42
(1.64%)
当日涨跌幅
1.64%
今日变动
📈 上涨
主力净流入
-192.83 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 灿勤科技 (688182) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.05 | 1.64% | 450.72 万 | 335.54 万 | 2,295.23 万 | 2,603.24 万 | -192.83 万 | 1.61% | 90.62 | 25.96 | 20.0% | 轻度控盘 |
| 2025-12-11 | 25.63 | -1.95% | 266.87 万 | 329.55 万 | 1,905.28 万 | 2,323.62 万 | -481.01 万 | 1.08% | 89.16 | 25.86 | 22.5% | 轻度控盘 |
| 2025-12-10 | 26.14 | 2.07% | 836.30 万 | 963.23 万 | 3,971.62 万 | 3,616.21 万 | 228.47 万 | 1.51% | 90.94 | 25.93 | 29.4% | 中度控盘 |
| 2025-12-09 | 25.61 | 0.12% | 790.59 万 | 882.73 万 | 2,457.99 万 | 3,102.80 万 | -736.95 万 | 1.21% | 89.09 | 25.82 | 26.9% | 中度控盘 |
| 2025-12-08 | 25.58 | 1.91% | 851.44 万 | 1,979.52 万 | 4,770.35 万 | 5,411.06 万 | -1,768.79 万 | 1.82% | 88.99 | 25.76 | 28.5% | 中度控盘 |
| 2025-12-05 | 25.10 | 4.63% | 1,102.46 万 | 792.19 万 | 3,991.73 万 | 3,709.51 万 | 592.50 万 | 1.71% | 87.32 | 24.91 | 27.6% | 中度控盘 |
| 2025-12-04 | 23.99 | -0.42% | 193.65 万 | 883.72 万 | 1,234.43 万 | 1,171.20 万 | -626.83 万 | 0.69% | 83.46 | 24.06 | 22.8% | 轻度控盘 |
| 2025-12-03 | 24.09 | -0.45% | 264.47 万 | 804.70 万 | 1,221.63 万 | 1,250.13 万 | -568.73 万 | 0.72% | 83.81 | 24.03 | 23.1% | 轻度控盘 |
| 2025-12-02 | 24.20 | -1.35% | 50.93 万 | 124.53 万 | 1,336.97 万 | 1,022.05 万 | 241.31 万 | 0.58% | 84.19 | 24.25 | 24.6% | 轻度控盘 |
| 2025-12-01 | 24.53 | 2.85% | 135.01 万 | 591.63 万 | 2,711.31 万 | 2,609.15 万 | -354.46 万 | 1.24% | 85.34 | 24.40 | 23.3% | 轻度控盘 |
| 2025-11-28 | 23.85 | 1.75% | 21.69 万 | 220.87 万 | 1,222.06 万 | 1,100.48 万 | -77.60 万 | 0.61% | 82.97 | 23.72 | 22.4% | 轻度控盘 |
| 2025-11-27 | 23.44 | 0.09% | 33.06 万 | 92.12 万 | 944.53 万 | 1,896.76 万 | -1,011.29 万 | 0.62% | 81.54 | 23.65 | 21.0% | 轻度控盘 |
| 2025-11-26 | 23.42 | -1.76% | 75.57 万 | 1,297.84 万 | 1,847.14 万 | 2,358.10 万 | -1,733.23 万 | 0.88% | 81.47 | 23.64 | 25.8% | 中度控盘 |
| 2025-11-25 | 23.84 | 2.27% | 487.96 万 | 784.34 万 | 2,746.60 万 | 2,189.66 万 | 260.55 万 | 1.02% | 82.94 | 23.91 | 31.4% | 中度控盘 |
| 2025-11-24 | 23.31 | 3.32% | 363.11 万 | 870.45 万 | 2,910.82 万 | 3,127.30 万 | -723.83 万 | 1.14% | 81.09 | 23.14 | 29.7% | 中度控盘 |
| 2025-11-21 | 22.56 | -3.75% | 981.57 万 | 846.40 万 | 1,594.27 万 | 2,667.70 万 | -938.27 万 | 0.96% | 78.48 | 22.88 | 28.5% | 中度控盘 |
| 2025-11-20 | 23.44 | 0.21% | 403.11 万 | 116.32 万 | 829.81 万 | 1,117.86 万 | -1.26 万 | 0.50% | 81.54 | 23.52 | 27.0% | 中度控盘 |
| 2025-11-19 | 23.39 | -2.30% | 230.35 万 | 343.35 万 | 1,664.94 万 | 1,465.76 万 | 86.18 万 | 0.71% | 81.37 | 23.58 | 28.1% | 中度控盘 |
| 2025-11-18 | 23.94 | 0.08% | 274.50 万 | 22.14 万 | 1,453.62 万 | 1,077.80 万 | 628.17 万 | 0.60% | 83.28 | 23.83 | 29.8% | 中度控盘 |
| 2025-11-17 | 23.92 | -0.75% | 452.96 万 | 701.18 万 | 1,813.34 万 | 1,983.64 万 | -418.52 万 | 0.89% | 83.21 | 23.90 | 27.4% | 中度控盘 |
| 2025-11-14 | 24.10 | 0.21% | 368.88 万 | 128.22 万 | 3,261.63 万 | 2,463.35 万 | 1,038.94 万 | 1.09% | 83.84 | 24.38 | 31.0% | 中度控盘 |
| 2025-11-13 | 24.05 | -0.25% | 194.82 万 | 340.43 万 | 1,912.00 万 | 1,825.55 万 | -59.16 万 | 0.82% | 83.67 | 24.21 | 26.3% | 中度控盘 |
| 2025-11-12 | 24.11 | -0.62% | 76.21 万 | 467.45 万 | 1,783.90 万 | 1,571.24 万 | -178.59 万 | 0.82% | 83.87 | 24.01 | 24.7% | 轻度控盘 |
| 2025-11-11 | 24.26 | -1.22% | 463.89 万 | 436.03 万 | 2,166.18 万 | 2,052.35 万 | 141.69 万 | 1.01% | 84.40 | 24.59 | 25.9% | 中度控盘 |
| 2025-11-10 | 24.56 | -2.07% | 751.71 万 | 2,439.21 万 | 2,257.27 万 | 2,448.47 万 | -1,878.70 万 | 1.20% | 85.44 | 24.69 | 25.7% | 中度控盘 |
| 2025-11-07 | 25.08 | -0.67% | 7.93 万 | 487.89 万 | 1,726.37 万 | 2,081.76 万 | -835.35 万 | 0.87% | 87.25 | 25.04 | 23.7% | 轻度控盘 |
| 2025-11-06 | 25.25 | 0.04% | 521.21 万 | 465.46 万 | 1,601.72 万 | 1,336.00 万 | 321.47 万 | 0.72% | 87.84 | 25.16 | 29.0% | 中度控盘 |
| 2025-11-05 | 25.24 | 0.32% | 486.53 万 | 475.30 万 | 2,216.97 万 | 1,741.79 万 | 486.40 万 | 0.83% | 87.81 | 25.10 | 30.5% | 中度控盘 |
| 2025-11-04 | 25.16 | -4.19% | 129.80 万 | 1,143.52 万 | 3,670.40 万 | 3,469.10 万 | -812.42 万 | 1.47% | 87.53 | 25.54 | 25.3% | 中度控盘 |
| 2025-11-03 | 26.26 | 0.88% | 695.00 万 | 342.55 万 | 6,575.88 万 | 5,327.71 万 | 1,600.62 万 | 2.36% | 91.35 | 26.41 | 27.1% | 中度控盘 |
| 2025-10-31 | 26.03 | 0.19% | 42.06 万 | 177.86 万 | 1,713.58 万 | 2,104.34 万 | -526.56 万 | 1.00% | 90.55 | 26.09 | 21.0% | 轻度控盘 |
| 2025-10-30 | 25.98 | -1.67% | 784.33 万 | 1,658.37 万 | 3,608.67 万 | 4,074.26 万 | -1,339.63 万 | 1.78% | 90.38 | 26.45 | 24.6% | 轻度控盘 |
| 2025-10-29 | 26.42 | 3.08% | 800.10 万 | 1,268.77 万 | 4,286.73 万 | 2,739.39 万 | 1,078.67 万 | 1.59% | 91.91 | 26.17 | 28.5% | 中度控盘 |
| 2025-10-28 | 25.63 | -1.39% | 294.31 万 | 720.65 万 | 2,300.67 万 | 3,349.03 万 | -1,474.71 万 | 1.32% | 89.16 | 25.83 | 21.7% | 轻度控盘 |
| 2025-10-27 | 25.99 | -0.23% | 1,071.29 万 | 1,755.58 万 | 3,146.90 万 | 2,871.76 万 | -409.16 万 | 1.59% | 90.42 | 26.06 | 25.0% | 中度控盘 |
| 2025-10-24 | 26.05 | 1.44% | 355.18 万 | 1,145.13 万 | 2,238.23 万 | 1,647.05 万 | -198.77 万 | 1.18% | 90.62 | 25.97 | 22.9% | 轻度控盘 |
| 2025-10-23 | 25.68 | -1.80% | 260.26 万 | 973.09 万 | 3,609.59 万 | 4,026.25 万 | -1,129.49 万 | 1.92% | 89.34 | 25.46 | 23.5% | 轻度控盘 |
| 2025-10-22 | 26.15 | 2.35% | 932.88 万 | 1,310.90 万 | 6,246.95 万 | 8,246.81 万 | -2,377.88 万 | 2.72% | 90.97 | 26.41 | 27.0% | 中度控盘 |
| 2025-10-21 | 25.55 | 3.86% | 969.98 万 | 1,334.38 万 | 5,576.65 万 | 3,929.33 万 | 1,282.92 万 | 1.93% | 88.88 | 25.44 | 31.6% | 中度控盘 |
| 2025-10-20 | 24.60 | 3.27% | 198.52 万 | 487.29 万 | 3,149.60 万 | 1,593.40 万 | 1,267.43 万 | 1.21% | 85.58 | 24.60 | 27.7% | 中度控盘 |
| 2025-10-17 | 23.82 | -5.89% | 765.46 万 | 437.73 万 | 3,645.18 万 | 3,262.22 万 | 710.68 万 | 1.57% | 82.87 | 24.35 | 28.1% | 中度控盘 |
| 2025-10-16 | 25.31 | -1.48% | 324.00 万 | 46.47 万 | 1,578.51 万 | 2,317.81 万 | -461.77 万 | 0.90% | 88.05 | 25.39 | 23.4% | 轻度控盘 |
| 2025-10-15 | 25.69 | 0.43% | 183.50 万 | 162.46 万 | 3,473.54 万 | 2,826.13 万 | 668.45 万 | 1.27% | 89.37 | 25.44 | 27.6% | 中度控盘 |