最新收盘价
22.96
元
↓ -0.83
(-3.49%)
当日涨跌幅
-3.49%
今日变动
📉 下跌
主力净流入
118.46 万
资金动向
💰 资金流入
机构参与度
11.6%
控盘程度
轻度控盘
📈 百奥泰 (688177) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 22.96 | -3.49% | 5.86 万 | 146.65 万 | 822.90 万 | 563.66 万 | 118.46 万 | 0.69% | -31.85 | 23.11 | 11.6% | 轻度控盘 |
| 2025-12-12 | 23.79 | 1.62% | 19.16 万 | 0.00 万 | 348.31 万 | 275.79 万 | 91.68 万 | 0.83% | -33.00 | 23.59 | 7.7% | 不控盘 |
| 2025-12-11 | 23.41 | -1.22% | 0.00 万 | 225.74 万 | 528.83 万 | 358.85 万 | -55.76 万 | 0.47% | -32.48 | 23.66 | 11.6% | 轻度控盘 |
| 2025-12-10 | 23.70 | 0.94% | 21.96 万 | 211.00 万 | 760.28 万 | 529.80 万 | 41.44 万 | 0.61% | -32.88 | 23.89 | 13.2% | 轻度控盘 |
| 2025-12-09 | 23.48 | -1.14% | 0.00 万 | 170.49 万 | 266.68 万 | 461.55 万 | -365.36 万 | 0.32% | -32.57 | 23.74 | 10.6% | 轻度控盘 |
| 2025-12-08 | 23.75 | -0.25% | 360.78 万 | 490.80 万 | 476.66 万 | 324.53 万 | 22.11 万 | 0.43% | -32.95 | 23.90 | 16.4% | 轻度控盘 |
| 2025-12-05 | 23.81 | 0.21% | 118.54 万 | 12.10 万 | 239.59 万 | 462.69 万 | -116.65 万 | 0.35% | -33.03 | 23.59 | 10.3% | 轻度控盘 |
| 2025-12-04 | 23.76 | -0.54% | 0.00 万 | 0.09 万 | 261.70 万 | 435.93 万 | -174.32 万 | 0.32% | -32.96 | 23.82 | 9.5% | 不控盘 |
| 2025-12-03 | 23.89 | -1.61% | 0.00 万 | 332.41 万 | 230.30 万 | 675.83 万 | -777.93 万 | 0.37% | -33.14 | 23.98 | 8.1% | 不控盘 |
| 2025-12-02 | 24.28 | -2.29% | 23.32 万 | 3.86 万 | 463.74 万 | 618.30 万 | -135.10 万 | 0.39% | -33.68 | 24.42 | 11.4% | 轻度控盘 |
| 2025-12-01 | 24.85 | -1.07% | 0.00 万 | 5.67 万 | 192.24 万 | 275.88 万 | -89.31 万 | 0.35% | -34.47 | 24.96 | 7.3% | 不控盘 |
| 2025-11-28 | 25.12 | -0.63% | 2.73 万 | 0.00 万 | 388.33 万 | 348.82 万 | 42.23 万 | 0.43% | -34.85 | 24.96 | 10.1% | 轻度控盘 |
| 2025-11-27 | 25.28 | 0.12% | 0.00 万 | 3.34 万 | 201.81 万 | 275.64 万 | -77.17 万 | 0.39% | -35.07 | 25.34 | 8.0% | 不控盘 |
| 2025-11-26 | 25.25 | 1.00% | 20.20 万 | 384.96 万 | 765.76 万 | 586.80 万 | -185.80 万 | 0.47% | -35.03 | 25.47 | 14.0% | 轻度控盘 |
| 2025-11-25 | 25.00 | -0.36% | 0.06 万 | 81.56 万 | 327.22 万 | 297.21 万 | -51.49 万 | 0.43% | -34.68 | 25.32 | 8.8% | 不控盘 |
| 2025-11-24 | 25.09 | 2.24% | 0.00 万 | 17.92 万 | 356.43 万 | 570.53 万 | -232.02 万 | 0.39% | -34.81 | 24.87 | 9.5% | 不控盘 |
| 2025-11-21 | 24.54 | -3.35% | 0.00 万 | 234.65 万 | 447.75 万 | 1,173.88 万 | -960.78 万 | 0.58% | -34.04 | 24.83 | 9.2% | 不控盘 |
| 2025-11-20 | 25.39 | 0.51% | 81.80 万 | 87.88 万 | 99.44 万 | 427.14 万 | -333.78 万 | 0.34% | -35.22 | 25.39 | 9.0% | 不控盘 |
| 2025-11-19 | 25.26 | -3.07% | 0.00 万 | 385.19 万 | 621.89 万 | 1,098.67 万 | -861.97 万 | 0.47% | -35.04 | 25.48 | 13.2% | 轻度控盘 |
| 2025-11-18 | 26.06 | -0.31% | 109.92 万 | 216.15 万 | 775.36 万 | 1,030.38 万 | -361.25 万 | 0.48% | -36.15 | 26.09 | 15.6% | 轻度控盘 |
| 2025-11-17 | 26.14 | -2.06% | 30.74 万 | 100.59 万 | 366.60 万 | 407.54 万 | -110.79 万 | 0.38% | -36.26 | 26.23 | 11.9% | 轻度控盘 |
| 2025-11-14 | 26.69 | -0.07% | 11.24 万 | 0.76 万 | 551.16 万 | 494.30 万 | 67.34 万 | 0.40% | -37.03 | 26.84 | 14.5% | 轻度控盘 |
| 2025-11-13 | 26.71 | 1.60% | 75.84 万 | 314.52 万 | 971.69 万 | 697.25 万 | 35.76 万 | 0.53% | -37.06 | 26.75 | 17.1% | 轻度控盘 |
| 2025-11-12 | 26.29 | 0.88% | 321.40 万 | 414.27 万 | 737.08 万 | 558.61 万 | 85.60 万 | 0.50% | -36.47 | 26.36 | 18.0% | 轻度控盘 |
| 2025-11-11 | 26.06 | -0.15% | 141.52 万 | 79.10 万 | 408.13 万 | 662.05 万 | -191.50 万 | 0.44% | -36.15 | 25.93 | 13.8% | 轻度控盘 |
| 2025-11-10 | 26.10 | 0.38% | 221.32 万 | 527.04 万 | 1,113.65 万 | 1,250.45 万 | -442.52 万 | 0.63% | -36.21 | 26.11 | 18.5% | 轻度控盘 |
| 2025-11-07 | 26.00 | -1.59% | 141.61 万 | 180.83 万 | 453.44 万 | 729.71 万 | -315.49 万 | 0.38% | -36.07 | 26.12 | 15.6% | 轻度控盘 |
| 2025-11-06 | 26.42 | 0.08% | 288.51 万 | 701.10 万 | 670.07 万 | 705.64 万 | -448.16 万 | 0.47% | -36.65 | 26.24 | 18.1% | 轻度控盘 |
| 2025-11-05 | 26.40 | -0.53% | 495.25 万 | 7.34 万 | 585.22 万 | 924.20 万 | 148.93 万 | 0.56% | -36.62 | 26.50 | 16.8% | 轻度控盘 |
| 2025-11-04 | 26.54 | -1.78% | 158.83 万 | 74.09 万 | 880.12 万 | 905.59 万 | 59.26 万 | 0.55% | -36.82 | 26.56 | 16.9% | 轻度控盘 |
| 2025-11-03 | 27.02 | -2.03% | 0.00 万 | 482.59 万 | 926.58 万 | 775.54 万 | -331.55 万 | 0.73% | -37.49 | 27.15 | 13.4% | 轻度控盘 |
| 2025-10-31 | 27.58 | 4.55% | 498.39 万 | 243.12 万 | 907.51 万 | 1,208.48 万 | -45.71 万 | 0.71% | -38.26 | 27.26 | 16.7% | 轻度控盘 |
| 2025-10-30 | 26.38 | -1.20% | 132.45 万 | 367.43 万 | 532.52 万 | 676.95 万 | -379.41 万 | 0.50% | -36.60 | 26.40 | 15.5% | 轻度控盘 |
| 2025-10-29 | 26.70 | -2.52% | 18.38 万 | 136.61 万 | 733.68 万 | 1,039.17 万 | -423.73 万 | 0.52% | -37.04 | 26.67 | 17.4% | 轻度控盘 |
| 2025-10-28 | 27.39 | 0.51% | 576.59 万 | 277.42 万 | 1,232.41 万 | 617.25 万 | 914.33 万 | 0.51% | -38.00 | 27.29 | 25.8% | 中度控盘 |
| 2025-10-27 | 27.25 | 2.06% | 293.31 万 | 0.00 万 | 1,224.11 万 | 483.49 万 | 1,033.93 万 | 0.51% | -37.80 | 27.21 | 21.1% | 轻度控盘 |
| 2025-10-24 | 26.70 | 0.23% | 0.00 万 | 148.40 万 | 137.02 万 | 327.23 万 | -338.62 万 | 0.28% | -37.04 | 26.64 | 9.1% | 不控盘 |
| 2025-10-23 | 26.64 | -0.78% | 162.82 万 | 84.12 万 | 302.61 万 | 563.44 万 | -182.14 万 | 0.39% | -36.96 | 26.47 | 12.8% | 轻度控盘 |
| 2025-10-22 | 26.85 | -0.74% | 0.00 万 | 105.97 万 | 598.71 万 | 371.29 万 | 121.44 万 | 0.35% | -37.25 | 27.00 | 15.2% | 轻度控盘 |
| 2025-10-21 | 27.05 | 1.12% | 111.25 万 | 114.68 万 | 286.54 万 | 529.29 万 | -246.17 万 | 0.37% | -37.53 | 27.08 | 11.9% | 轻度控盘 |
| 2025-10-20 | 26.75 | 0.75% | 5.62 万 | 305.20 万 | 522.22 万 | 399.66 万 | -177.02 万 | 0.40% | -37.11 | 26.79 | 12.8% | 轻度控盘 |
| 2025-10-17 | 26.55 | -1.99% | 0.00 万 | 42.28 万 | 544.63 万 | 793.19 万 | -290.84 万 | 0.52% | -36.83 | 26.91 | 11.6% | 轻度控盘 |
| 2025-10-16 | 27.09 | 0.33% | 21.14 万 | 198.95 万 | 404.72 万 | 453.00 万 | -226.09 万 | 0.50% | -37.58 | 27.15 | 11.2% | 轻度控盘 |