最新收盘价
10.14
元
↑ 0.12
(1.20%)
当日涨跌幅
1.20%
今日变动
📈 上涨
主力净流入
42.93 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 亚虹医药-U (688176) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.14 | 1.20% | 383.42 万 | 115.49 万 | 938.07 万 | 1,163.07 万 | 42.93 万 | 1.13% | -17.45 | 10.07 | 26.1% | 中度控盘 |
| 2025-12-11 | 10.02 | -1.09% | 14.83 万 | 307.15 万 | 735.10 万 | 735.27 万 | -292.50 万 | 0.88% | -17.24 | 10.06 | 22.0% | 轻度控盘 |
| 2025-12-10 | 10.13 | 1.10% | 496.17 万 | 370.28 万 | 1,920.76 万 | 1,484.23 万 | 562.42 万 | 1.65% | -17.43 | 10.12 | 29.5% | 中度控盘 |
| 2025-12-09 | 10.02 | -1.76% | 43.91 万 | 290.34 万 | 1,032.28 万 | 672.18 万 | 113.67 万 | 1.14% | -17.24 | 10.12 | 22.3% | 轻度控盘 |
| 2025-12-08 | 10.20 | 0.39% | 102.18 万 | 54.36 万 | 1,115.92 万 | 733.23 万 | 430.52 万 | 1.06% | -17.55 | 10.18 | 25.7% | 中度控盘 |
| 2025-12-05 | 10.16 | -0.68% | 91.06 万 | 236.75 万 | 1,420.04 万 | 1,689.76 万 | -415.40 万 | 1.73% | -17.48 | 10.16 | 22.0% | 轻度控盘 |
| 2025-12-04 | 10.23 | 4.60% | 356.59 万 | 1,086.54 万 | 5,888.92 万 | 4,646.52 万 | 512.45 万 | 4.19% | -17.60 | 10.39 | 29.2% | 中度控盘 |
| 2025-12-03 | 9.78 | -2.40% | 159.90 万 | 69.01 万 | 774.87 万 | 1,261.18 万 | -395.42 万 | 1.11% | -16.83 | 9.88 | 21.5% | 轻度控盘 |
| 2025-12-02 | 10.02 | 0.70% | 325.69 万 | 22.18 万 | 1,446.36 万 | 1,189.44 万 | 560.43 万 | 1.56% | -17.24 | 10.02 | 24.8% | 轻度控盘 |
| 2025-12-01 | 9.95 | -2.26% | 200.33 万 | 187.74 万 | 1,191.69 万 | 1,969.51 万 | -765.22 万 | 1.47% | -17.12 | 10.02 | 21.5% | 轻度控盘 |
| 2025-11-28 | 10.18 | 0.10% | 12.18 万 | 151.67 万 | 642.45 万 | 531.25 万 | -28.28 万 | 0.70% | -17.52 | 10.14 | 21.6% | 轻度控盘 |
| 2025-11-27 | 10.17 | -0.78% | 144.87 万 | 39.72 万 | 385.59 万 | 661.06 万 | -170.32 万 | 0.86% | -17.50 | 10.21 | 18.8% | 轻度控盘 |
| 2025-11-26 | 10.25 | -0.49% | 36.39 万 | 233.09 万 | 1,411.29 万 | 1,360.35 万 | -145.76 万 | 1.30% | -17.64 | 10.34 | 25.1% | 中度控盘 |
| 2025-11-25 | 10.30 | 5.10% | 420.85 万 | 412.48 万 | 2,815.97 万 | 2,218.07 万 | 606.26 万 | 2.39% | -17.72 | 10.24 | 27.3% | 中度控盘 |
| 2025-11-24 | 9.80 | 3.16% | 129.79 万 | 38.04 万 | 972.84 万 | 963.26 万 | 101.33 万 | 1.23% | -16.86 | 9.68 | 22.4% | 轻度控盘 |
| 2025-11-21 | 9.50 | -5.00% | 30.73 万 | 290.42 万 | 1,270.78 万 | 1,599.99 万 | -588.89 万 | 1.73% | -16.35 | 9.70 | 21.0% | 轻度控盘 |
| 2025-11-20 | 10.00 | 0.60% | 140.64 万 | 0.00 万 | 1,174.43 万 | 823.00 万 | 492.07 万 | 1.10% | -17.21 | 9.98 | 27.5% | 中度控盘 |
| 2025-11-19 | 9.94 | -3.31% | 286.45 万 | 454.78 万 | 1,575.63 万 | 2,090.94 万 | -683.64 万 | 1.79% | -17.10 | 10.01 | 25.5% | 中度控盘 |
| 2025-11-18 | 10.28 | 1.08% | 458.43 万 | 1,232.70 万 | 2,321.34 万 | 1,494.04 万 | 53.03 万 | 1.79% | -17.69 | 10.29 | 32.1% | 中度控盘 |
| 2025-11-17 | 10.17 | 0.10% | 94.08 万 | 334.04 万 | 1,274.19 万 | 1,199.45 万 | -165.23 万 | 1.19% | -17.50 | 10.18 | 27.0% | 中度控盘 |
| 2025-11-14 | 10.16 | 0.69% | 264.78 万 | 131.76 万 | 2,239.01 万 | 1,986.88 万 | 385.15 万 | 1.58% | -17.48 | 10.20 | 31.9% | 中度控盘 |
| 2025-11-13 | 10.09 | 2.75% | 64.81 万 | 602.06 万 | 2,083.57 万 | 2,070.20 万 | -523.89 万 | 1.84% | -17.36 | 9.97 | 26.1% | 中度控盘 |
| 2025-11-12 | 9.82 | -0.30% | 103.73 万 | 163.75 万 | 922.27 万 | 1,085.16 万 | -222.90 万 | 0.92% | -16.90 | 9.88 | 26.3% | 中度控盘 |
| 2025-11-11 | 9.85 | 0.00% | 69.85 万 | 164.29 万 | 524.10 万 | 498.12 万 | -68.45 万 | 0.64% | -16.95 | 9.85 | 23.5% | 轻度控盘 |
| 2025-11-10 | 9.85 | 1.13% | 377.60 万 | 140.24 万 | 1,262.75 万 | 1,159.12 万 | 340.99 万 | 1.18% | -16.95 | 9.83 | 28.8% | 中度控盘 |
| 2025-11-07 | 9.74 | -0.71% | 107.65 万 | 89.40 万 | 725.91 万 | 1,395.94 万 | -651.78 万 | 1.02% | -16.76 | 9.79 | 21.6% | 轻度控盘 |
| 2025-11-06 | 9.81 | -1.60% | 212.23 万 | 165.38 万 | 834.77 万 | 1,453.40 万 | -571.77 万 | 1.21% | -16.88 | 9.83 | 22.7% | 轻度控盘 |
| 2025-11-05 | 9.97 | -0.20% | 208.00 万 | 266.61 万 | 916.41 万 | 780.89 万 | 76.92 万 | 1.00% | -17.16 | 9.95 | 25.6% | 中度控盘 |
| 2025-11-04 | 9.99 | -2.54% | 155.72 万 | 211.05 万 | 1,151.18 万 | 1,263.81 万 | -167.96 万 | 1.22% | -17.19 | 10.06 | 25.5% | 中度控盘 |
| 2025-11-03 | 10.25 | -0.39% | 111.42 万 | 515.59 万 | 1,291.83 万 | 1,125.68 万 | -238.02 万 | 1.54% | -17.64 | 10.21 | 23.7% | 轻度控盘 |
| 2025-10-31 | 10.29 | 3.73% | 458.01 万 | 346.98 万 | 2,832.17 万 | 1,882.97 万 | 1,060.23 万 | 2.28% | -17.71 | 10.21 | 29.9% | 中度控盘 |
| 2025-10-30 | 9.92 | 0.40% | 86.39 万 | 19.74 万 | 1,681.04 万 | 1,272.41 万 | 475.27 万 | 1.64% | -17.07 | 9.91 | 24.0% | 轻度控盘 |
| 2025-10-29 | 9.88 | 0.41% | 40.66 万 | 59.09 万 | 963.94 万 | 812.56 万 | 132.95 万 | 1.03% | -17.00 | 9.84 | 22.8% | 轻度控盘 |
| 2025-10-28 | 9.84 | -1.01% | 45.49 万 | 63.46 万 | 357.21 万 | 1,231.58 万 | -892.33 万 | 0.87% | -16.93 | 9.90 | 16.4% | 轻度控盘 |
| 2025-10-27 | 9.94 | 1.43% | 29.31 万 | 153.63 万 | 1,032.89 万 | 815.68 万 | 92.88 万 | 1.07% | -17.10 | 9.91 | 23.4% | 轻度控盘 |
| 2025-10-24 | 9.80 | -0.61% | 13.20 万 | 289.11 万 | 735.99 万 | 1,267.04 万 | -806.96 万 | 0.91% | -16.86 | 9.85 | 21.8% | 轻度控盘 |
| 2025-10-23 | 9.86 | -0.70% | 88.56 万 | 63.65 万 | 1,031.73 万 | 1,746.40 万 | -689.77 万 | 1.44% | -16.97 | 9.79 | 21.7% | 轻度控盘 |
| 2025-10-22 | 9.93 | -0.80% | 0.00 万 | 85.19 万 | 1,013.64 万 | 1,237.69 万 | -309.25 万 | 0.91% | -17.09 | 9.98 | 24.8% | 轻度控盘 |
| 2025-10-21 | 10.01 | 0.10% | 71.20 万 | 322.99 万 | 868.13 万 | 1,217.76 万 | -601.43 万 | 0.99% | -17.22 | 9.98 | 22.9% | 轻度控盘 |
| 2025-10-20 | 10.00 | 0.60% | 19.28 万 | 67.33 万 | 395.42 万 | 731.65 万 | -384.28 万 | 0.82% | -17.21 | 9.99 | 18.9% | 轻度控盘 |
| 2025-10-17 | 9.94 | -1.19% | 236.44 万 | 282.27 万 | 1,360.57 万 | 1,483.19 万 | -168.44 万 | 1.43% | -17.10 | 10.13 | 26.7% | 中度控盘 |
| 2025-10-16 | 10.06 | -0.59% | 384.05 万 | 267.99 万 | 1,323.55 万 | 1,022.47 万 | 417.14 万 | 1.16% | -17.31 | 10.14 | 30.6% | 中度控盘 |
| 2025-10-15 | 10.12 | 2.12% | 32.51 万 | 84.74 万 | 1,062.32 万 | 1,371.98 万 | -361.88 万 | 1.24% | -17.41 | 10.05 | 23.0% | 轻度控盘 |