最新收盘价
28.02
元
↑ 0.92
(3.39%)
当日涨跌幅
3.39%
今日变动
📈 上涨
主力净流入
-230.35 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 高凌信息 (688175) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.02 | 3.39% | 106.61 万 | 277.00 万 | 1,298.35 万 | 1,358.32 万 | -230.35 万 | 1.68% | -83.64 | 27.92 | 23.8% | 轻度控盘 |
| 2025-12-11 | 27.10 | 0.07% | 7.68 万 | 127.51 万 | 849.96 万 | 562.28 万 | 167.85 万 | 1.18% | -80.89 | 27.17 | 22.8% | 轻度控盘 |
| 2025-12-10 | 27.08 | 1.73% | 485.34 万 | 481.85 万 | 1,359.67 万 | 1,471.27 万 | -108.12 万 | 1.93% | -80.83 | 27.01 | 27.2% | 中度控盘 |
| 2025-12-09 | 26.62 | 0.91% | 40.41 万 | 378.66 万 | 1,743.19 万 | 1,686.05 万 | -281.11 万 | 1.98% | -79.46 | 26.82 | 25.9% | 中度控盘 |
| 2025-12-08 | 26.38 | 7.02% | 675.22 万 | 1,128.27 万 | 1,798.09 万 | 1,966.37 万 | -621.34 万 | 2.35% | -78.74 | 25.85 | 27.5% | 中度控盘 |
| 2025-12-05 | 24.65 | 0.57% | 0.00 万 | 471.03 万 | 470.74 万 | 229.37 万 | -229.66 万 | 0.68% | -73.58 | 24.62 | 22.6% | 轻度控盘 |
| 2025-12-04 | 24.51 | -1.57% | 0.00 万 | 47.61 万 | 328.06 万 | 253.50 万 | 26.95 万 | 0.69% | -73.16 | 24.70 | 18.9% | 轻度控盘 |
| 2025-12-03 | 24.90 | -1.70% | 189.35 万 | 135.82 万 | 475.55 万 | 649.11 万 | -120.02 万 | 0.65% | -74.33 | 25.00 | 29.0% | 中度控盘 |
| 2025-12-02 | 25.33 | -1.44% | 0.00 万 | 74.57 万 | 450.75 万 | 357.00 万 | 19.18 万 | 0.74% | -75.61 | 25.44 | 21.8% | 轻度控盘 |
| 2025-12-01 | 25.70 | 0.00% | 160.06 万 | 636.21 万 | 1,483.93 万 | 1,230.28 万 | -222.50 万 | 1.52% | -76.71 | 25.95 | 29.3% | 中度控盘 |
| 2025-11-28 | 25.70 | -0.19% | 184.36 万 | 436.21 万 | 573.36 万 | 274.18 万 | 47.34 万 | 0.91% | -76.71 | 25.52 | 25.4% | 中度控盘 |
| 2025-11-27 | 25.75 | -0.12% | 129.26 万 | 362.42 万 | 988.49 万 | 1,147.11 万 | -391.78 万 | 1.34% | -76.86 | 25.82 | 26.1% | 中度控盘 |
| 2025-11-26 | 25.78 | 0.78% | 127.00 万 | 4.70 万 | 1,067.06 万 | 801.01 万 | 388.35 万 | 1.23% | -76.95 | 25.54 | 27.4% | 中度控盘 |
| 2025-11-25 | 25.58 | 2.77% | 469.44 万 | 1,215.65 万 | 1,460.15 万 | 1,034.32 万 | -320.39 万 | 1.81% | -76.36 | 25.71 | 28.7% | 中度控盘 |
| 2025-11-24 | 24.89 | 5.20% | 25.28 万 | 73.36 万 | 613.83 万 | 1,042.36 万 | -476.61 万 | 1.33% | -74.30 | 24.37 | 19.0% | 轻度控盘 |
| 2025-11-21 | 23.66 | -4.71% | 364.80 万 | 107.53 万 | 979.27 万 | 1,230.61 万 | 5.93 万 | 1.47% | -70.62 | 23.97 | 28.0% | 中度控盘 |
| 2025-11-20 | 24.83 | -1.70% | 0.00 万 | 95.21 万 | 622.93 万 | 977.69 万 | -449.96 万 | 0.93% | -74.12 | 24.91 | 23.8% | 轻度控盘 |
| 2025-11-19 | 25.26 | -3.26% | 101.72 万 | 175.02 万 | 1,151.70 万 | 1,237.04 万 | -158.64 万 | 1.13% | -75.40 | 25.56 | 32.1% | 中度控盘 |
| 2025-11-18 | 26.11 | 1.28% | 108.46 万 | 248.25 万 | 1,584.42 万 | 1,942.37 万 | -497.74 万 | 1.57% | -77.94 | 26.07 | 30.1% | 中度控盘 |
| 2025-11-17 | 25.78 | -2.53% | 840.58 万 | 787.07 万 | 1,600.59 万 | 1,967.20 万 | -313.10 万 | 1.86% | -76.95 | 25.95 | 32.6% | 中度控盘 |
| 2025-11-14 | 26.45 | 2.96% | 139.89 万 | 450.13 万 | 1,403.27 万 | 1,746.44 万 | -653.41 万 | 1.97% | -78.95 | 26.34 | 22.8% | 轻度控盘 |
| 2025-11-13 | 25.69 | -0.73% | 140.24 万 | 54.30 万 | 520.32 万 | 711.31 万 | -105.06 万 | 0.88% | -76.68 | 25.71 | 22.2% | 轻度控盘 |
| 2025-11-12 | 25.88 | 0.58% | 196.20 万 | 69.41 万 | 599.13 万 | 1,050.85 万 | -324.93 万 | 1.13% | -77.25 | 25.86 | 21.2% | 轻度控盘 |
| 2025-11-11 | 25.73 | 0.16% | 0.23 万 | 0.00 万 | 454.47 万 | 594.22 万 | -139.52 万 | 0.73% | -76.80 | 25.64 | 20.5% | 轻度控盘 |
| 2025-11-10 | 25.69 | 0.12% | 235.66 万 | 525.46 万 | 1,132.74 万 | 1,780.37 万 | -937.43 万 | 2.01% | -76.68 | 25.77 | 21.9% | 轻度控盘 |
| 2025-11-07 | 25.66 | -0.85% | 255.50 万 | 30.99 万 | 535.57 万 | 609.76 万 | 150.32 万 | 0.92% | -76.59 | 25.62 | 25.5% | 中度控盘 |
| 2025-11-06 | 25.88 | 1.65% | 47.38 万 | 129.00 万 | 844.95 万 | 725.38 万 | 37.94 万 | 1.13% | -77.25 | 25.61 | 24.2% | 轻度控盘 |
| 2025-11-05 | 25.46 | 1.80% | 168.13 万 | 150.07 万 | 1,376.44 万 | 1,502.01 万 | -107.51 万 | 1.61% | -76.00 | 25.27 | 26.0% | 中度控盘 |
| 2025-11-04 | 25.01 | 0.72% | 50.04 万 | 11.75 万 | 668.29 万 | 722.19 万 | -15.62 万 | 0.99% | -74.65 | 24.79 | 22.1% | 轻度控盘 |
| 2025-11-03 | 24.83 | -0.52% | 0.00 万 | 34.78 万 | 535.38 万 | 650.78 万 | -150.18 万 | 1.09% | -74.12 | 24.77 | 18.3% | 轻度控盘 |
| 2025-10-31 | 24.96 | 1.30% | 87.80 万 | 122.75 万 | 1,093.77 万 | 659.33 万 | 399.50 万 | 1.53% | -74.51 | 24.83 | 23.4% | 轻度控盘 |
| 2025-10-30 | 24.64 | -1.48% | 178.31 万 | 7.94 万 | 447.99 万 | 562.86 万 | 55.51 万 | 0.96% | -73.55 | 24.65 | 21.1% | 轻度控盘 |
| 2025-10-29 | 25.01 | 0.44% | 182.30 万 | 349.27 万 | 1,054.31 万 | 1,390.34 万 | -503.00 万 | 1.68% | -74.65 | 25.09 | 22.8% | 轻度控盘 |
| 2025-10-28 | 24.90 | -0.16% | 105.67 万 | 258.90 万 | 894.44 万 | 874.07 万 | -132.86 万 | 1.58% | -74.33 | 25.11 | 21.0% | 轻度控盘 |
| 2025-10-27 | 24.94 | 2.97% | 473.17 万 | 412.33 万 | 1,267.18 万 | 1,649.54 万 | -321.51 万 | 2.04% | -74.45 | 24.71 | 24.2% | 轻度控盘 |
| 2025-10-24 | 24.22 | 3.02% | 398.54 万 | 7.57 万 | 602.63 万 | 1,020.51 万 | -26.92 万 | 1.57% | -72.30 | 23.98 | 20.6% | 轻度控盘 |
| 2025-10-23 | 23.51 | -1.22% | 0.00 万 | 0.00 万 | 366.37 万 | 125.39 万 | 240.98 万 | 0.78% | -70.18 | 23.21 | 18.1% | 轻度控盘 |
| 2025-10-22 | 23.80 | 1.02% | 75.36 万 | 123.64 万 | 757.82 万 | 526.98 万 | 182.55 万 | 1.23% | -71.04 | 23.83 | 21.1% | 轻度控盘 |
| 2025-10-21 | 23.56 | 2.43% | 87.99 万 | 59.21 万 | 599.18 万 | 720.64 万 | -92.69 万 | 1.21% | -70.33 | 23.19 | 18.9% | 轻度控盘 |
| 2025-10-20 | 23.00 | 0.04% | 0.00 万 | 157.42 万 | 461.20 万 | 811.06 万 | -507.29 万 | 1.09% | -68.65 | 23.16 | 17.1% | 轻度控盘 |
| 2025-10-17 | 22.99 | -2.50% | 0.00 万 | 119.12 万 | 588.91 万 | 762.76 万 | -292.97 万 | 1.36% | -68.62 | 23.14 | 18.4% | 轻度控盘 |
| 2025-10-16 | 23.58 | -2.16% | 283.27 万 | 1.42 万 | 644.89 万 | 632.29 万 | 294.44 万 | 1.19% | -70.39 | 23.66 | 26.1% | 中度控盘 |
| 2025-10-15 | 24.10 | 2.42% | 170.91 万 | 5.45 万 | 889.89 万 | 947.09 万 | 108.26 万 | 1.31% | -71.94 | 23.88 | 26.8% | 中度控盘 |