最新收盘价
15.24
元
↑ 0.14
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
-1,151.40 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 希荻微 (688173) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.24 | 0.93% | 243.33 万 | 1,090.32 万 | 4,345.96 万 | 4,650.36 万 | -1,151.40 万 | 3.39% | -61.72 | 15.07 | 23.1% | 轻度控盘 |
| 2025-12-11 | 15.10 | -1.18% | 821.66 万 | 816.75 万 | 8,938.15 万 | 5,690.69 万 | 3,252.37 万 | 6.13% | -61.15 | 15.49 | 24.6% | 轻度控盘 |
| 2025-12-10 | 15.28 | 0.46% | 961.12 万 | 659.49 万 | 4,074.38 万 | 3,914.10 万 | 461.91 万 | 2.90% | -61.88 | 15.16 | 26.1% | 中度控盘 |
| 2025-12-09 | 15.21 | -3.18% | 210.20 万 | 3,069.96 万 | 4,362.89 万 | 4,729.11 万 | -3,225.98 万 | 3.41% | -61.60 | 15.38 | 22.1% | 轻度控盘 |
| 2025-12-08 | 15.71 | -0.95% | 733.23 万 | 1,939.53 万 | 5,566.17 万 | 5,083.53 万 | -723.66 万 | 3.90% | -63.63 | 15.56 | 24.1% | 轻度控盘 |
| 2025-12-05 | 15.86 | -1.00% | 718.16 万 | 1,053.28 万 | 3,976.26 万 | 3,055.48 万 | 585.66 万 | 3.32% | -64.23 | 15.82 | 21.6% | 轻度控盘 |
| 2025-12-04 | 16.02 | -2.61% | 1,583.91 万 | 1,718.18 万 | 4,113.59 万 | 5,174.90 万 | -1,195.58 万 | 4.11% | -64.88 | 16.06 | 21.0% | 轻度控盘 |
| 2025-12-03 | 16.45 | -5.57% | 689.23 万 | 3,466.31 万 | 6,584.81 万 | 8,058.34 万 | -4,250.61 万 | 5.70% | -66.59 | 16.62 | 20.9% | 轻度控盘 |
| 2025-12-02 | 17.42 | -3.01% | 2,220.73 万 | 4,887.25 万 | 6,904.75 万 | 1.22 亿 | -7,935.26 万 | 6.64% | -70.51 | 17.65 | 23.6% | 轻度控盘 |
| 2025-12-01 | 17.96 | 2.75% | 5,266.46 万 | 9,107.19 万 | 1.93 亿 | 2.26 亿 | -7,210.53 万 | 10.59% | -72.70 | 17.88 | 31.4% | 中度控盘 |
| 2025-11-28 | 17.48 | 14.62% | 1.48 亿 | 5,279.93 万 | 2.22 亿 | 2.42 亿 | 7,505.59 万 | 12.08% | -70.76 | 17.06 | 36.2% | 中度控盘 |
| 2025-11-27 | 15.25 | 10.91% | 3,524.42 万 | 1,457.19 万 | 1.16 亿 | 1.02 亿 | 3,417.80 万 | 7.22% | -61.73 | 15.17 | 28.4% | 中度控盘 |
| 2025-11-26 | 13.75 | -0.94% | 188.90 万 | 652.51 万 | 1,301.30 万 | 1,406.46 万 | -568.77 万 | 1.35% | -55.65 | 13.90 | 19.0% | 轻度控盘 |
| 2025-11-25 | 13.88 | 2.51% | 26.46 万 | 158.11 万 | 974.63 万 | 1,109.09 万 | -266.11 万 | 1.07% | -56.18 | 13.86 | 16.8% | 轻度控盘 |
| 2025-11-24 | 13.54 | 2.34% | 145.58 万 | 226.99 万 | 845.35 万 | 1,344.98 万 | -581.04 万 | 1.37% | -54.80 | 13.39 | 15.0% | 轻度控盘 |
| 2025-11-21 | 13.23 | -5.50% | 3.40 万 | 548.90 万 | 1,383.72 万 | 2,690.70 万 | -1,852.47 万 | 2.01% | -53.54 | 13.46 | 15.0% | 轻度控盘 |
| 2025-11-20 | 14.00 | -1.06% | 19.91 万 | 388.83 万 | 946.99 万 | 1,386.03 万 | -807.96 万 | 1.19% | -56.66 | 14.06 | 16.8% | 轻度控盘 |
| 2025-11-19 | 14.15 | -2.68% | 74.14 万 | 768.83 万 | 1,174.14 万 | 1,742.52 万 | -1,263.06 万 | 1.32% | -57.27 | 14.24 | 18.2% | 轻度控盘 |
| 2025-11-18 | 14.54 | -0.68% | 127.51 万 | 438.10 万 | 1,232.08 万 | 1,137.26 万 | -215.76 万 | 0.98% | -58.85 | 14.63 | 21.9% | 轻度控盘 |
| 2025-11-17 | 14.64 | -0.07% | 154.52 万 | 63.53 万 | 764.52 万 | 605.78 万 | 249.73 万 | 0.94% | -59.13 | 14.59 | 18.6% | 轻度控盘 |
| 2025-11-14 | 14.65 | -1.55% | 60.10 万 | 115.72 万 | 1,041.63 万 | 1,471.28 万 | -485.26 万 | 1.03% | -59.17 | 14.76 | 19.8% | 轻度控盘 |
| 2025-11-13 | 14.88 | 1.43% | 387.53 万 | 275.51 万 | 1,322.50 万 | 1,271.30 万 | 163.22 万 | 1.11% | -60.10 | 14.84 | 24.3% | 轻度控盘 |
| 2025-11-12 | 14.67 | -1.74% | 94.85 万 | 312.64 万 | 1,667.44 万 | 1,577.17 万 | -127.51 万 | 1.39% | -59.25 | 14.71 | 22.0% | 轻度控盘 |
| 2025-11-11 | 14.93 | -0.73% | 93.18 万 | 137.31 万 | 1,850.17 万 | 1,151.78 万 | 654.27 万 | 1.31% | -60.30 | 15.06 | 23.4% | 轻度控盘 |
| 2025-11-10 | 15.04 | 0.27% | 17.05 万 | 297.06 万 | 1,765.63 万 | 1,251.23 万 | 234.39 万 | 1.20% | -60.75 | 15.04 | 24.1% | 轻度控盘 |
| 2025-11-07 | 15.00 | -0.60% | 225.31 万 | 566.81 万 | 1,266.96 万 | 1,108.94 万 | -183.48 万 | 1.20% | -60.59 | 15.04 | 21.8% | 轻度控盘 |
| 2025-11-06 | 15.09 | 0.07% | 207.55 万 | 260.18 万 | 2,268.14 万 | 1,572.08 万 | 643.44 万 | 1.31% | -60.95 | 15.13 | 27.6% | 中度控盘 |
| 2025-11-05 | 15.08 | -0.79% | 268.72 万 | 164.29 万 | 1,342.71 万 | 1,259.07 万 | 188.08 万 | 1.31% | -60.91 | 15.06 | 21.6% | 轻度控盘 |
| 2025-11-04 | 15.20 | -2.81% | 238.72 万 | 318.90 万 | 2,450.52 万 | 1,396.17 万 | 974.16 万 | 1.62% | -61.39 | 15.26 | 24.9% | 轻度控盘 |
| 2025-11-03 | 15.64 | -0.95% | 425.39 万 | 102.86 万 | 2,330.19 万 | 2,223.28 万 | 429.43 万 | 1.94% | -63.17 | 15.46 | 23.2% | 轻度控盘 |
| 2025-10-31 | 15.79 | -3.95% | 169.61 万 | 373.29 万 | 2,479.46 万 | 2,447.32 万 | -171.54 万 | 2.09% | -63.78 | 15.94 | 23.1% | 轻度控盘 |
| 2025-10-30 | 16.44 | 0.55% | 592.61 万 | 341.67 万 | 3,798.52 万 | 2,377.74 万 | 1,671.72 万 | 2.20% | -66.40 | 16.53 | 29.1% | 中度控盘 |
| 2025-10-29 | 16.35 | 2.57% | 1,620.39 万 | 70.83 万 | 3,192.35 万 | 2,419.42 万 | 2,322.49 万 | 1.98% | -66.01 | 16.12 | 32.8% | 中度控盘 |
| 2025-10-28 | 15.94 | 0.76% | 719.15 万 | 257.37 万 | 2,823.27 万 | 2,156.81 万 | 1,128.24 万 | 1.87% | -64.35 | 15.93 | 26.3% | 中度控盘 |
| 2025-10-27 | 15.82 | 2.46% | 450.97 万 | 289.94 万 | 3,336.35 万 | 2,338.69 万 | 1,158.69 万 | 2.01% | -63.87 | 15.70 | 25.5% | 中度控盘 |
| 2025-10-24 | 15.44 | 2.59% | 49.95 万 | 65.97 万 | 1,026.74 万 | 1,568.96 万 | -558.24 万 | 1.47% | -62.33 | 15.38 | 15.1% | 轻度控盘 |
| 2025-10-23 | 15.05 | -1.95% | 436.43 万 | 321.89 万 | 1,449.29 万 | 1,572.14 万 | -8.31 万 | 1.57% | -60.76 | 14.89 | 20.2% | 轻度控盘 |
| 2025-10-22 | 15.35 | 0.07% | 180.59 万 | 88.71 万 | 1,356.84 万 | 1,805.40 万 | -356.67 万 | 1.72% | -61.97 | 15.28 | 17.5% | 轻度控盘 |
| 2025-10-21 | 15.34 | 0.79% | 220.57 万 | 97.15 万 | 1,790.43 万 | 1,709.97 万 | 203.88 万 | 1.49% | -61.93 | 15.39 | 21.8% | 轻度控盘 |
| 2025-10-20 | 15.22 | 0.46% | 291.72 万 | 94.04 万 | 1,601.98 万 | 1,793.83 万 | 5.82 万 | 1.56% | -61.45 | 15.35 | 20.7% | 轻度控盘 |
| 2025-10-17 | 15.15 | -5.96% | 95.81 万 | 1,086.94 万 | 2,953.27 万 | 3,277.89 万 | -1,315.75 万 | 2.33% | -61.16 | 15.54 | 21.1% | 轻度控盘 |
| 2025-10-16 | 16.11 | -0.31% | 322.92 万 | 448.14 万 | 2,608.74 万 | 2,205.55 万 | 277.97 万 | 2.16% | -65.04 | 16.22 | 21.3% | 轻度控盘 |
| 2025-10-15 | 16.16 | -0.37% | 458.47 万 | 271.53 万 | 2,665.98 万 | 2,721.97 万 | 130.95 万 | 2.72% | -65.24 | 16.14 | 19.7% | 轻度控盘 |