最新收盘价
31.12
元
↓ -0.31
(-0.99%)
当日涨跌幅
-0.99%
今日变动
📉 下跌
主力净流入
-558.81 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 德龙激光 (688170) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 31.12 | -0.99% | 184.05 万 | 427.77 万 | 676.57 万 | 991.65 万 | -558.81 万 | 1.58% | -143.07 | 31.25 | 19.6% | 轻度控盘 |
| 2025-12-11 | 31.43 | -2.06% | 195.36 万 | 718.02 万 | 1,219.42 万 | 2,224.18 万 | -1,527.41 万 | 1.90% | -144.50 | 31.71 | 23.9% | 轻度控盘 |
| 2025-12-10 | 32.09 | -1.53% | 224.87 万 | 304.96 万 | 791.55 万 | 1,172.80 万 | -461.35 万 | 1.71% | -147.53 | 32.01 | 21.8% | 轻度控盘 |
| 2025-12-09 | 32.59 | 0.65% | 511.03 万 | 257.64 万 | 1,625.25 万 | 1,464.24 万 | 414.40 万 | 2.15% | -149.83 | 32.63 | 28.0% | 中度控盘 |
| 2025-12-08 | 32.38 | 3.22% | 526.69 万 | 519.66 万 | 1,466.80 万 | 1,401.94 万 | 71.88 万 | 2.41% | -148.86 | 32.17 | 25.9% | 中度控盘 |
| 2025-12-05 | 31.37 | 3.91% | 238.88 万 | 326.12 万 | 1,538.07 万 | 1,654.38 万 | -203.55 万 | 2.49% | -144.22 | 30.84 | 24.4% | 轻度控盘 |
| 2025-12-04 | 30.19 | -2.64% | 580.36 万 | 2,263.38 万 | 3,002.43 万 | 3,674.33 万 | -2,354.91 万 | 3.61% | -138.79 | 30.31 | 29.5% | 中度控盘 |
| 2025-12-03 | 31.01 | -3.09% | 160.70 万 | 1,554.33 万 | 2,064.10 万 | 2,638.02 万 | -1,967.55 万 | 3.19% | -142.56 | 31.14 | 25.1% | 中度控盘 |
| 2025-12-02 | 32.00 | -3.64% | 475.14 万 | 885.75 万 | 2,048.20 万 | 2,926.02 万 | -1,288.42 万 | 2.86% | -147.12 | 32.36 | 27.7% | 中度控盘 |
| 2025-12-01 | 33.21 | -1.01% | 523.46 万 | 1,148.37 万 | 3,061.63 万 | 2,451.76 万 | -15.03 万 | 2.78% | -152.68 | 33.47 | 33.1% | 中度控盘 |
| 2025-11-28 | 33.55 | 0.00% | 530.36 万 | 271.85 万 | 1,266.94 万 | 1,823.02 万 | -297.57 万 | 2.18% | -154.24 | 33.43 | 26.0% | 中度控盘 |
| 2025-11-27 | 33.55 | 1.36% | 614.87 万 | 464.68 万 | 1,945.49 万 | 3,156.77 万 | -1,061.09 万 | 2.87% | -154.24 | 33.77 | 27.4% | 中度控盘 |
| 2025-11-26 | 33.10 | -1.84% | 664.28 万 | 655.64 万 | 2,871.66 万 | 2,714.83 万 | 165.47 万 | 3.07% | -152.17 | 33.29 | 32.1% | 中度控盘 |
| 2025-11-25 | 33.72 | 3.06% | 1,189.72 万 | 851.51 万 | 2,228.11 万 | 2,872.13 万 | -305.80 万 | 3.40% | -155.02 | 33.61 | 30.2% | 中度控盘 |
| 2025-11-24 | 32.72 | 1.24% | 1,369.28 万 | 1,408.03 万 | 2,912.96 万 | 3,330.21 万 | -455.99 万 | 3.93% | -150.43 | 32.25 | 33.0% | 中度控盘 |
| 2025-11-21 | 32.32 | -6.97% | 976.80 万 | 2,734.54 万 | 5,408.14 万 | 5,986.94 万 | -2,336.54 万 | 5.05% | -148.59 | 32.91 | 35.4% | 中度控盘 |
| 2025-11-20 | 34.74 | -1.75% | 1,311.34 万 | 725.93 万 | 4,471.31 万 | 4,336.26 万 | 720.46 万 | 4.29% | -159.71 | 35.21 | 35.0% | 中度控盘 |
| 2025-11-19 | 35.36 | -3.97% | 1,508.54 万 | 2,125.96 万 | 5,919.77 万 | 7,135.40 万 | -1,833.05 万 | 5.86% | -162.56 | 35.61 | 33.3% | 中度控盘 |
| 2025-11-18 | 36.82 | -1.39% | 1,673.61 万 | 1,276.29 万 | 5,942.56 万 | 4,876.37 万 | 1,463.50 万 | 5.84% | -169.28 | 37.34 | 33.6% | 中度控盘 |
| 2025-11-17 | 37.34 | -2.58% | 1,767.50 万 | 2,655.92 万 | 8,283.86 万 | 8,565.71 万 | -1,170.27 万 | 7.52% | -171.67 | 37.50 | 33.7% | 中度控盘 |
| 2025-11-14 | 38.33 | 9.48% | 4,242.61 万 | 2,913.45 万 | 1.41 亿 | 1.17 亿 | 3,755.53 万 | 11.74% | -176.22 | 37.28 | 36.9% | 中度控盘 |
| 2025-11-13 | 35.01 | -1.49% | 1,206.10 万 | 3,162.95 万 | 6,214.45 万 | 5,047.46 万 | -789.85 万 | 6.60% | -160.95 | 35.35 | 32.2% | 中度控盘 |
| 2025-11-12 | 35.54 | -6.47% | 5,246.03 万 | 3,256.74 万 | 7,194.21 万 | 7,267.19 万 | 1,916.30 万 | 9.23% | -163.39 | 36.02 | 34.3% | 中度控盘 |
| 2025-11-11 | 38.00 | 15.71% | 7,527.78 万 | 2,446.54 万 | 1.05 亿 | 9,779.04 万 | 5,772.66 万 | 11.30% | -174.70 | 35.67 | 36.5% | 中度控盘 |
| 2025-11-10 | 32.84 | -0.67% | 443.00 万 | 335.48 万 | 2,402.73 万 | 1,724.14 万 | 786.11 万 | 3.38% | -150.98 | 33.13 | 25.2% | 中度控盘 |
| 2025-11-07 | 33.06 | 0.18% | 558.87 万 | 473.90 万 | 1,657.85 万 | 1,926.42 万 | -183.60 万 | 2.81% | -151.99 | 33.01 | 24.4% | 轻度控盘 |
| 2025-11-06 | 33.00 | 0.18% | 358.01 万 | 688.63 万 | 1,869.98 万 | 1,965.00 万 | -425.65 万 | 2.75% | -151.71 | 33.15 | 24.8% | 轻度控盘 |
| 2025-11-05 | 32.94 | -0.48% | 806.92 万 | 902.02 万 | 1,829.02 万 | 1,843.76 万 | -109.85 万 | 3.31% | -151.44 | 32.79 | 25.2% | 中度控盘 |
| 2025-11-04 | 33.10 | -4.50% | 384.76 万 | 2,306.51 万 | 2,793.46 万 | 1,993.85 万 | -1,122.14 万 | 3.75% | -152.17 | 33.47 | 26.2% | 中度控盘 |
| 2025-11-03 | 34.66 | 2.70% | 1,258.01 万 | 296.44 万 | 3,274.02 万 | 3,208.30 万 | 1,027.29 万 | 4.50% | -159.34 | 34.41 | 28.6% | 中度控盘 |
| 2025-10-31 | 33.75 | 0.42% | 2,044.03 万 | 1,710.96 万 | 3,635.81 万 | 2,792.39 万 | 1,176.48 万 | 5.56% | -155.16 | 34.54 | 30.0% | 中度控盘 |
| 2025-10-30 | 33.61 | -5.14% | 1,583.01 万 | 1,567.89 万 | 4,103.27 万 | 2,831.17 万 | 1,287.23 万 | 5.67% | -154.52 | 33.79 | 28.9% | 中度控盘 |
| 2025-10-29 | 35.43 | 4.85% | 4,296.59 万 | 1,744.41 万 | 5,057.13 万 | 5,075.22 万 | 2,534.09 万 | 6.47% | -162.88 | 34.58 | 34.9% | 中度控盘 |
| 2025-10-28 | 33.79 | -3.62% | 390.31 万 | 388.03 万 | 1,810.51 万 | 2,798.09 万 | -985.30 万 | 3.58% | -155.35 | 34.19 | 21.9% | 轻度控盘 |
| 2025-10-27 | 35.06 | 4.00% | 1,692.42 万 | 419.46 万 | 3,009.77 万 | 2,562.90 万 | 1,719.83 万 | 4.39% | -161.18 | 34.78 | 27.4% | 中度控盘 |
| 2025-10-24 | 33.71 | 4.20% | 1,131.58 万 | 687.41 万 | 1,334.01 万 | 1,889.36 万 | -111.19 万 | 2.68% | -154.98 | 33.52 | 25.0% | 轻度控盘 |
| 2025-10-23 | 32.35 | -1.97% | 2.27 万 | 269.12 万 | 502.36 万 | 708.13 万 | -472.62 万 | 1.61% | -148.72 | 32.34 | 15.5% | 轻度控盘 |
| 2025-10-22 | 33.00 | -1.64% | 439.47 万 | 657.28 万 | 1,048.13 万 | 957.18 万 | -126.86 万 | 1.98% | -151.71 | 33.04 | 23.1% | 轻度控盘 |
| 2025-10-21 | 33.55 | 2.76% | 319.72 万 | 161.04 万 | 1,239.07 万 | 1,243.94 万 | 153.81 万 | 2.51% | -154.24 | 33.35 | 20.9% | 轻度控盘 |
| 2025-10-20 | 32.65 | 2.93% | 311.20 万 | 1,901.06 万 | 3,161.53 万 | 3,487.24 万 | -1,915.57 万 | 4.74% | -150.10 | 32.64 | 23.9% | 轻度控盘 |
| 2025-10-17 | 31.72 | -4.92% | 236.34 万 | 1,214.77 万 | 2,113.57 万 | 4,334.11 万 | -3,198.97 万 | 3.87% | -145.83 | 32.18 | 21.7% | 轻度控盘 |
| 2025-10-16 | 33.36 | -4.17% | 667.67 万 | 5,270.69 万 | 3,959.12 万 | 3,018.57 万 | -3,662.47 万 | 4.48% | -153.37 | 33.96 | 28.0% | 中度控盘 |
| 2025-10-15 | 34.81 | 0.03% | 508.64 万 | 1,094.63 万 | 908.23 万 | 1,043.99 万 | -721.76 万 | 2.37% | -160.03 | 34.73 | 20.8% | 轻度控盘 |