最新收盘价
75.87
元
↑ 0.87
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
-1,267.95 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 安博通 (688168) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 75.87 | 1.16% | 366.61 万 | 1,229.90 万 | 1,754.76 万 | 2,159.43 万 | -1,267.95 万 | 1.35% | -33.60 | 75.21 | 30.8% | 中度控盘 |
| 2025-12-11 | 75.00 | -0.64% | 43.28 万 | 452.03 万 | 1,802.63 万 | 1,637.28 万 | -243.40 万 | 1.13% | -33.21 | 75.50 | 32.2% | 中度控盘 |
| 2025-12-10 | 75.48 | -1.54% | 333.78 万 | 897.23 万 | 2,070.42 万 | 1,637.33 万 | -130.36 万 | 1.13% | -33.42 | 75.44 | 38.0% | 中度控盘 |
| 2025-12-09 | 76.66 | -2.14% | 729.23 万 | 812.87 万 | 2,155.85 万 | 2,103.94 万 | -31.73 万 | 1.40% | -33.95 | 77.18 | 36.3% | 中度控盘 |
| 2025-12-08 | 78.34 | 2.54% | 1,155.15 万 | 1,857.18 万 | 2,344.06 万 | 2,310.80 万 | -668.78 万 | 1.35% | -34.69 | 77.80 | 41.8% | 完全控盘 |
| 2025-12-05 | 76.40 | -1.22% | 156.35 万 | 1,088.76 万 | 1,663.20 万 | 1,600.03 万 | -869.24 万 | 1.04% | -33.83 | 76.51 | 35.1% | 中度控盘 |
| 2025-12-04 | 77.34 | -2.10% | 1,222.94 万 | 1,133.90 万 | 2,365.36 万 | 1,991.64 万 | 462.76 万 | 1.31% | -34.25 | 76.97 | 43.8% | 完全控盘 |
| 2025-12-03 | 79.00 | 1.32% | 2,341.32 万 | 2,094.70 万 | 3,087.98 万 | 3,052.06 万 | 282.54 万 | 1.99% | -34.98 | 78.81 | 42.4% | 完全控盘 |
| 2025-12-02 | 77.97 | -1.27% | 528.91 万 | 1,788.58 万 | 2,583.97 万 | 2,334.52 万 | -1,010.22 万 | 1.55% | -34.53 | 77.89 | 36.5% | 中度控盘 |
| 2025-12-01 | 78.97 | -4.63% | 609.72 万 | 2,069.45 万 | 5,590.04 万 | 4,189.03 万 | -58.71 万 | 2.63% | -34.97 | 79.85 | 39.8% | 中度控盘 |
| 2025-11-28 | 82.80 | 1.26% | 1,928.36 万 | 1,857.93 万 | 3,630.99 万 | 3,806.23 万 | -104.81 万 | 2.10% | -36.67 | 82.52 | 42.2% | 完全控盘 |
| 2025-11-27 | 81.77 | 3.32% | 1,440.99 万 | 1,234.40 万 | 6,098.48 万 | 5,292.29 万 | 1,012.78 万 | 2.79% | -36.21 | 82.21 | 42.9% | 完全控盘 |
| 2025-11-26 | 79.14 | -1.81% | 1,470.03 万 | 1,655.32 万 | 4,601.30 万 | 3,412.10 万 | 1,003.90 万 | 2.19% | -35.05 | 80.17 | 43.3% | 完全控盘 |
| 2025-11-25 | 80.60 | 4.68% | 1,324.28 万 | 2,301.74 万 | 6,082.64 万 | 4,797.44 万 | 307.74 万 | 2.77% | -35.69 | 80.42 | 41.7% | 完全控盘 |
| 2025-11-24 | 77.00 | 3.36% | 1,254.58 万 | 1,788.26 万 | 4,075.41 万 | 3,732.96 万 | -191.22 万 | 2.59% | -34.10 | 76.30 | 37.1% | 中度控盘 |
| 2025-11-21 | 74.50 | -11.84% | 2,569.28 万 | 7,673.81 万 | 8,170.78 万 | 8,340.76 万 | -5,274.51 万 | 4.80% | -32.99 | 77.56 | 39.7% | 中度控盘 |
| 2025-11-20 | 84.51 | -3.97% | 2,264.39 万 | 4,596.57 万 | 5,268.70 万 | 5,623.41 万 | -2,686.89 万 | 2.94% | -37.42 | 86.26 | 41.9% | 完全控盘 |
| 2025-11-19 | 88.00 | -2.86% | 2,550.36 万 | 4,964.36 万 | 8,417.93 万 | 7,605.60 万 | -1,601.68 万 | 3.27% | -38.97 | 89.63 | 49.1% | 完全控盘 |
| 2025-11-18 | 90.59 | -4.98% | 4,928.21 万 | 1.03 亿 | 1.17 亿 | 1.34 亿 | -7,054.39 万 | 4.51% | -40.12 | 91.29 | 52.9% | 完全控盘 |
| 2025-11-17 | 95.34 | -1.38% | 8,828.01 万 | 9,854.98 万 | 1.42 亿 | 1.49 亿 | -1,675.61 万 | 5.19% | -42.22 | 96.32 | 58.0% | 完全控盘 |
| 2025-11-14 | 96.67 | -5.83% | 1.29 亿 | 1.24 亿 | 1.80 亿 | 1.52 亿 | 3,337.98 万 | 6.08% | -42.81 | 97.16 | 60.5% | 完全控盘 |
| 2025-11-13 | 102.65 | 7.64% | 1.87 亿 | 1.78 亿 | 2.47 亿 | 2.50 亿 | 669.58 万 | 8.68% | -45.46 | 98.92 | 58.7% | 完全控盘 |
| 2025-11-12 | 95.36 | -0.01% | 7,036.51 万 | 6,646.26 万 | 1.40 亿 | 1.75 亿 | -3,169.27 万 | 6.43% | -42.23 | 95.56 | 47.2% | 完全控盘 |
| 2025-11-11 | 95.37 | 7.98% | 1.30 亿 | 1.03 亿 | 1.82 亿 | 1.75 亿 | 3,335.00 万 | 6.97% | -42.23 | 94.16 | 57.6% | 完全控盘 |
| 2025-11-10 | 88.32 | 5.33% | 6,633.33 万 | 3,115.83 万 | 1.51 亿 | 1.31 亿 | 5,572.28 万 | 5.73% | -39.11 | 85.56 | 53.5% | 完全控盘 |
| 2025-11-07 | 83.85 | 4.97% | 3,798.25 万 | 1,056.85 万 | 1.24 亿 | 7,535.05 万 | 7,590.90 万 | 4.28% | -37.13 | 81.21 | 53.0% | 完全控盘 |
| 2025-11-06 | 79.88 | 1.91% | 1,088.62 万 | 1,061.20 万 | 5,173.27 万 | 3,774.48 万 | 1,426.20 万 | 2.47% | -35.37 | 78.98 | 40.7% | 完全控盘 |
| 2025-11-05 | 78.38 | 1.27% | 661.39 万 | 760.62 万 | 4,640.72 万 | 3,586.54 万 | 954.95 万 | 2.31% | -34.71 | 77.05 | 39.3% | 中度控盘 |
| 2025-11-04 | 77.40 | -4.94% | 606.34 万 | 555.67 万 | 4,426.81 万 | 3,305.91 万 | 1,171.57 万 | 2.57% | -34.27 | 78.73 | 35.2% | 中度控盘 |
| 2025-11-03 | 81.42 | 5.63% | 2,762.22 万 | 1,743.00 万 | 8,136.26 万 | 6,145.01 万 | 3,010.47 万 | 4.08% | -36.05 | 80.92 | 41.0% | 完全控盘 |
| 2025-10-31 | 77.08 | 4.43% | 1,753.75 万 | 1,072.16 万 | 5,815.89 万 | 6,748.76 万 | -251.27 万 | 4.22% | -34.13 | 77.56 | 34.4% | 中度控盘 |
| 2025-10-30 | 73.81 | -4.39% | 2,100.51 万 | 3,899.37 万 | 4,618.45 万 | 5,671.10 万 | -2,851.50 万 | 3.13% | -32.68 | 74.99 | 38.0% | 中度控盘 |
| 2025-10-29 | 77.20 | -1.73% | 1,242.90 万 | 3,251.83 万 | 4,016.18 万 | 2,960.50 万 | -953.26 万 | 2.14% | -34.19 | 76.85 | 40.4% | 完全控盘 |
| 2025-10-28 | 78.56 | -0.71% | 261.90 万 | 1,253.43 万 | 2,564.42 万 | 2,114.03 万 | -541.14 万 | 1.53% | -34.79 | 78.95 | 33.3% | 中度控盘 |
| 2025-10-27 | 79.12 | 0.87% | 963.47 万 | 937.63 万 | 4,820.02 万 | 4,375.35 万 | 470.51 万 | 2.39% | -35.04 | 80.26 | 36.9% | 中度控盘 |
| 2025-10-24 | 78.44 | 2.08% | 489.85 万 | 409.47 万 | 2,019.69 万 | 2,584.10 万 | -484.03 万 | 1.53% | -34.74 | 78.21 | 29.9% | 中度控盘 |
| 2025-10-23 | 76.84 | -1.08% | 604.07 万 | 173.02 万 | 964.35 万 | 1,509.27 万 | -113.87 万 | 1.17% | -34.03 | 76.83 | 28.1% | 中度控盘 |
| 2025-10-22 | 77.68 | -2.29% | 327.07 万 | 424.42 万 | 2,301.27 万 | 1,913.37 万 | 290.54 万 | 1.49% | -34.40 | 78.92 | 32.6% | 中度控盘 |
| 2025-10-21 | 79.50 | 1.21% | 673.37 万 | 893.71 万 | 3,654.74 万 | 4,564.65 万 | -1,130.26 万 | 2.33% | -35.20 | 78.22 | 33.5% | 中度控盘 |
| 2025-10-20 | 78.55 | 0.76% | 873.07 万 | 781.31 万 | 2,795.69 万 | 3,247.08 万 | -359.63 万 | 1.74% | -34.78 | 78.06 | 37.4% | 中度控盘 |
| 2025-10-17 | 77.96 | -4.31% | 397.16 万 | 673.88 万 | 2,799.73 万 | 3,291.33 万 | -768.32 万 | 1.82% | -34.52 | 79.55 | 34.6% | 中度控盘 |
| 2025-10-16 | 81.47 | -3.01% | 1,808.66 万 | 671.15 万 | 6,184.76 万 | 4,872.06 万 | 2,450.21 万 | 2.63% | -36.08 | 83.71 | 45.5% | 完全控盘 |
| 2025-10-15 | 84.00 | 2.98% | 2,071.78 万 | 1,244.67 万 | 5,667.27 万 | 4,913.44 万 | 1,580.94 万 | 3.03% | -37.20 | 82.83 | 40.4% | 完全控盘 |