最新收盘价
20.97
元
↓ -0.09
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-676.50 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 埃夫特-U (688165) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.97 | -0.43% | 435.93 万 | 1,398.01 万 | 2,697.40 万 | 2,411.82 万 | -676.50 万 | 1.40% | -40.97 | 20.98 | 22.7% | 轻度控盘 |
| 2025-12-11 | 21.06 | -0.94% | 747.29 万 | 229.45 万 | 2,955.34 万 | 2,634.56 万 | 838.62 万 | 1.27% | -41.15 | 21.31 | 25.6% | 中度控盘 |
| 2025-12-10 | 21.26 | 0.05% | 169.77 万 | 434.33 万 | 1,704.83 万 | 2,205.40 万 | -765.13 万 | 0.92% | -41.54 | 21.22 | 22.2% | 轻度控盘 |
| 2025-12-09 | 21.25 | -2.43% | 690.62 万 | 1,413.71 万 | 1,974.26 万 | 3,400.50 万 | -2,149.32 万 | 1.17% | -41.52 | 21.49 | 24.7% | 轻度控盘 |
| 2025-12-08 | 21.78 | 0.93% | 1,384.52 万 | 805.49 万 | 4,391.46 万 | 4,638.33 万 | 332.16 万 | 1.68% | -42.56 | 21.70 | 30.9% | 中度控盘 |
| 2025-12-05 | 21.58 | 6.20% | 2,197.74 万 | 2,497.17 万 | 8,690.82 万 | 8,654.78 万 | -263.38 万 | 2.92% | -42.17 | 21.19 | 32.4% | 中度控盘 |
| 2025-12-04 | 20.32 | 1.25% | 305.94 万 | 379.38 万 | 4,167.00 万 | 3,383.86 万 | 709.70 万 | 1.33% | -39.70 | 20.47 | 30.8% | 中度控盘 |
| 2025-12-03 | 20.07 | -2.29% | 351.29 万 | 1,347.74 万 | 2,501.57 万 | 2,405.61 万 | -900.49 万 | 0.97% | -39.22 | 20.20 | 28.9% | 中度控盘 |
| 2025-12-02 | 20.54 | -3.07% | 505.96 万 | 1,315.31 万 | 2,849.55 万 | 3,488.49 万 | -1,448.29 万 | 1.06% | -40.13 | 20.73 | 30.3% | 中度控盘 |
| 2025-12-01 | 21.19 | 1.15% | 350.25 万 | 857.61 万 | 3,637.02 万 | 3,633.83 万 | -504.16 万 | 1.19% | -41.40 | 21.05 | 30.3% | 中度控盘 |
| 2025-11-28 | 20.95 | 1.95% | 1,243.08 万 | 779.06 万 | 3,467.07 万 | 3,584.59 万 | 346.50 万 | 1.27% | -40.94 | 20.96 | 32.3% | 中度控盘 |
| 2025-11-27 | 20.55 | -0.96% | 147.54 万 | 481.55 万 | 1,540.64 万 | 2,061.11 万 | -854.47 万 | 0.69% | -40.15 | 20.71 | 26.8% | 中度控盘 |
| 2025-11-26 | 20.75 | 0.53% | 1,072.77 万 | 968.78 万 | 2,932.13 万 | 3,500.03 万 | -463.90 万 | 1.09% | -40.54 | 20.80 | 32.8% | 中度控盘 |
| 2025-11-25 | 20.64 | -0.19% | 707.81 万 | 1,829.10 万 | 3,033.11 万 | 2,992.63 万 | -1,080.82 万 | 1.02% | -40.33 | 20.81 | 31.7% | 中度控盘 |
| 2025-11-24 | 20.68 | 1.87% | 977.95 万 | 558.40 万 | 2,129.01 万 | 2,647.13 万 | -98.57 万 | 1.03% | -40.41 | 20.48 | 27.5% | 中度控盘 |
| 2025-11-21 | 20.30 | -0.59% | 858.52 万 | 1,229.61 万 | 3,175.77 万 | 5,203.80 万 | -2,399.11 万 | 1.69% | -39.67 | 20.41 | 24.4% | 轻度控盘 |
| 2025-11-20 | 20.42 | -1.02% | 184.28 万 | 906.18 万 | 1,481.33 万 | 1,896.05 万 | -1,136.63 万 | 0.82% | -39.90 | 20.55 | 23.8% | 轻度控盘 |
| 2025-11-19 | 20.63 | -2.18% | 379.18 万 | 1,145.30 万 | 2,368.90 万 | 2,993.23 万 | -1,390.44 万 | 0.96% | -40.31 | 20.83 | 28.0% | 中度控盘 |
| 2025-11-18 | 21.09 | 0.43% | 918.95 万 | 871.49 万 | 2,630.06 万 | 2,673.16 万 | 4.37 万 | 0.96% | -41.21 | 21.15 | 31.3% | 中度控盘 |
| 2025-11-17 | 21.00 | 0.77% | 368.43 万 | 798.36 万 | 1,720.68 万 | 1,821.96 万 | -531.21 万 | 0.82% | -41.03 | 20.98 | 25.7% | 中度控盘 |
| 2025-11-14 | 20.84 | -1.79% | 164.07 万 | 1,548.96 万 | 2,817.67 万 | 3,783.22 万 | -2,350.43 万 | 1.15% | -40.72 | 21.04 | 27.1% | 中度控盘 |
| 2025-11-13 | 21.22 | -1.85% | 493.28 万 | 2,301.39 万 | 3,506.72 万 | 4,382.24 万 | -2,683.64 万 | 1.35% | -41.46 | 21.19 | 29.5% | 中度控盘 |
| 2025-11-12 | 21.62 | 0.37% | 1,326.04 万 | 1,768.68 万 | 6,069.71 万 | 4,929.83 万 | 697.24 万 | 1.80% | -42.24 | 21.87 | 34.8% | 中度控盘 |
| 2025-11-11 | 21.54 | -2.00% | 926.31 万 | 1,644.31 万 | 3,158.56 万 | 4,380.20 万 | -1,939.64 万 | 1.15% | -42.09 | 21.68 | 31.9% | 中度控盘 |
| 2025-11-10 | 21.98 | 0.87% | 1,307.96 万 | 892.11 万 | 2,468.00 万 | 2,785.61 万 | 98.24 万 | 1.01% | -42.95 | 21.89 | 32.5% | 中度控盘 |
| 2025-11-07 | 21.79 | -2.64% | 676.24 万 | 2,489.61 万 | 4,124.45 万 | 4,683.09 万 | -2,372.01 万 | 1.38% | -42.58 | 21.90 | 30.1% | 中度控盘 |
| 2025-11-06 | 22.38 | 1.13% | 260.71 万 | 1,625.51 万 | 4,119.40 万 | 2,957.31 万 | -202.71 万 | 1.26% | -43.73 | 22.33 | 29.9% | 中度控盘 |
| 2025-11-05 | 22.13 | -0.58% | 385.46 万 | 760.66 万 | 1,668.26 万 | 2,954.04 万 | -1,660.99 万 | 0.87% | -43.24 | 22.13 | 25.2% | 中度控盘 |
| 2025-11-04 | 22.26 | -2.15% | 1,326.00 万 | 2,530.16 万 | 3,077.86 万 | 3,043.38 万 | -1,169.68 万 | 1.22% | -43.49 | 22.28 | 31.8% | 中度控盘 |
| 2025-11-03 | 22.75 | 0.04% | 1,103.72 万 | 851.21 万 | 3,201.36 万 | 3,589.80 万 | -135.93 万 | 1.22% | -44.45 | 22.79 | 31.7% | 中度控盘 |
| 2025-10-31 | 22.74 | 1.75% | 1,500.60 万 | 1,745.20 万 | 5,039.62 万 | 5,137.82 万 | -342.80 万 | 1.66% | -44.43 | 22.75 | 33.6% | 中度控盘 |
| 2025-10-30 | 22.35 | -1.19% | 684.67 万 | 1,031.86 万 | 4,881.83 万 | 4,849.95 万 | -315.31 万 | 1.32% | -43.67 | 22.57 | 35.1% | 中度控盘 |
| 2025-10-29 | 22.62 | 0.58% | 878.81 万 | 1,249.39 万 | 3,159.08 万 | 4,388.72 万 | -1,600.22 万 | 1.10% | -44.20 | 22.51 | 32.7% | 中度控盘 |
| 2025-10-28 | 22.49 | -0.57% | 506.10 万 | 1,223.89 万 | 4,230.55 万 | 4,000.72 万 | -487.96 万 | 1.19% | -43.94 | 22.63 | 34.9% | 中度控盘 |
| 2025-10-27 | 22.62 | 0.18% | 627.79 万 | 1,439.91 万 | 4,500.40 万 | 4,193.37 万 | -505.09 万 | 1.23% | -44.20 | 22.68 | 35.0% | 中度控盘 |
| 2025-10-24 | 22.58 | 1.99% | 1,753.15 万 | 1,703.25 万 | 4,730.68 万 | 4,096.41 万 | 684.17 万 | 1.36% | -44.12 | 22.48 | 37.9% | 中度控盘 |
| 2025-10-23 | 22.14 | -0.14% | 330.55 万 | 1,882.91 万 | 2,846.48 万 | 2,899.23 万 | -1,605.10 万 | 1.00% | -43.26 | 21.88 | 30.7% | 中度控盘 |
| 2025-10-22 | 22.17 | 0.14% | 1,263.84 万 | 294.37 万 | 3,886.33 万 | 3,387.23 万 | 1,468.58 万 | 1.21% | -43.32 | 22.22 | 35.7% | 中度控盘 |
| 2025-10-21 | 22.14 | -0.18% | 968.56 万 | 1,959.51 万 | 3,969.60 万 | 3,426.95 万 | -448.30 万 | 1.25% | -43.26 | 22.16 | 33.5% | 中度控盘 |
| 2025-10-20 | 22.18 | 3.74% | 1,485.16 万 | 1,760.42 万 | 5,034.44 万 | 4,840.25 万 | -81.07 万 | 1.70% | -43.34 | 22.18 | 32.7% | 中度控盘 |
| 2025-10-17 | 21.38 | -4.43% | 745.54 万 | 2,069.73 万 | 4,787.67 万 | 5,947.85 万 | -2,484.36 万 | 1.76% | -41.78 | 21.76 | 29.9% | 中度控盘 |
| 2025-10-16 | 22.37 | -2.27% | 575.83 万 | 1,736.19 万 | 3,862.62 万 | 4,994.34 万 | -2,292.08 万 | 1.26% | -43.71 | 22.47 | 31.2% | 中度控盘 |
| 2025-10-15 | 22.89 | 1.69% | 1,361.47 万 | 1,222.66 万 | 5,328.88 万 | 3,571.46 万 | 1,896.23 万 | 1.68% | -44.73 | 22.71 | 33.2% | 中度控盘 |