最新收盘价
103.55
元
↓ -1.06
(-1.01%)
当日涨跌幅
-1.01%
今日变动
📉 下跌
主力净流入
-2,346.30 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 步科股份 (688160) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 103.55 | -1.01% | 521.84 万 | 1,970.81 万 | 4,160.80 万 | 5,058.13 万 | -2,346.30 万 | 2.21% | 158.42 | 103.93 | 27.3% | 中度控盘 |
| 2025-12-11 | 104.61 | -3.59% | 977.48 万 | 3,412.53 万 | 4,330.42 万 | 3,813.85 万 | -1,918.47 万 | 2.19% | 160.04 | 105.26 | 29.1% | 中度控盘 |
| 2025-12-10 | 108.50 | 3.25% | 2,959.99 万 | 1,661.97 万 | 7,824.51 万 | 6,630.28 万 | 2,492.25 万 | 3.17% | 165.99 | 105.97 | 34.9% | 中度控盘 |
| 2025-12-09 | 105.08 | -3.40% | 1,846.96 万 | 2,360.54 万 | 4,192.52 万 | 4,703.50 万 | -1,024.55 万 | 2.58% | 160.76 | 105.39 | 29.5% | 中度控盘 |
| 2025-12-08 | 108.78 | 0.83% | 5,233.45 万 | 6,141.92 万 | 7,173.38 万 | 8,337.17 万 | -2,072.27 万 | 4.45% | 166.42 | 106.16 | 34.0% | 中度控盘 |
| 2025-12-05 | 107.88 | 12.19% | 1.08 亿 | 1.22 亿 | 1.67 亿 | 1.94 亿 | -4,085.71 万 | 7.06% | 165.05 | 106.21 | 39.4% | 中度控盘 |
| 2025-12-04 | 96.16 | 5.48% | 5,326.35 万 | 3,110.00 万 | 1.09 亿 | 5,634.02 万 | 7,432.55 万 | 4.30% | 147.11 | 95.11 | 39.5% | 中度控盘 |
| 2025-12-03 | 91.16 | -3.22% | 810.37 万 | 1,011.86 万 | 1,949.69 万 | 2,690.74 万 | -942.55 万 | 1.51% | 139.47 | 92.22 | 26.0% | 中度控盘 |
| 2025-12-02 | 94.19 | -2.14% | 1,549.34 万 | 1,833.90 万 | 1,183.44 万 | 2,120.03 万 | -1,221.14 万 | 1.23% | 144.10 | 94.44 | 29.4% | 中度控盘 |
| 2025-12-01 | 96.25 | -2.59% | 2,006.71 万 | 2,315.17 万 | 3,541.61 万 | 5,013.21 万 | -1,780.05 万 | 2.31% | 147.25 | 96.78 | 30.9% | 中度控盘 |
| 2025-11-28 | 98.81 | 12.35% | 4,254.72 万 | 2,025.68 万 | 8,907.54 万 | 1.02 亿 | 894.00 万 | 4.65% | 151.17 | 95.46 | 34.7% | 中度控盘 |
| 2025-11-27 | 87.95 | -0.06% | 855.47 万 | 395.10 万 | 1,822.12 万 | 1,637.41 万 | 645.09 万 | 1.04% | 134.55 | 88.28 | 34.6% | 中度控盘 |
| 2025-11-26 | 88.00 | 1.25% | 1,400.92 万 | 1,202.23 万 | 4,048.39 万 | 2,206.49 万 | 2,040.60 万 | 1.87% | 134.63 | 88.05 | 36.1% | 中度控盘 |
| 2025-11-25 | 86.91 | 2.95% | 2,352.80 万 | 1,353.25 万 | 3,255.99 万 | 3,421.15 万 | 834.39 万 | 2.00% | 132.96 | 86.99 | 35.1% | 中度控盘 |
| 2025-11-24 | 84.42 | 0.50% | 921.81 万 | 979.61 万 | 1,595.32 万 | 1,551.67 万 | -14.14 万 | 1.35% | 129.15 | 84.19 | 27.4% | 中度控盘 |
| 2025-11-21 | 84.00 | 0.31% | 2,719.27 万 | 1,616.01 万 | 2,974.59 万 | 2,785.91 万 | 1,291.94 万 | 2.29% | 128.51 | 84.58 | 32.2% | 中度控盘 |
| 2025-11-20 | 83.74 | -2.10% | 483.52 万 | 992.28 万 | 1,285.31 万 | 1,244.96 万 | -468.41 万 | 1.12% | 128.11 | 84.16 | 24.7% | 轻度控盘 |
| 2025-11-19 | 85.54 | -1.85% | 520.41 万 | 703.95 万 | 1,914.50 万 | 1,506.73 万 | 224.23 万 | 1.07% | 130.87 | 86.20 | 29.5% | 中度控盘 |
| 2025-11-18 | 87.15 | -1.26% | 209.76 万 | 869.61 万 | 1,540.73 万 | 1,466.91 万 | -586.02 万 | 1.00% | 133.33 | 87.65 | 24.8% | 轻度控盘 |
| 2025-11-17 | 88.26 | 0.64% | 825.89 万 | 786.73 万 | 1,590.99 万 | 1,307.07 万 | 323.08 万 | 1.32% | 135.03 | 87.93 | 25.7% | 中度控盘 |
| 2025-11-14 | 87.70 | -4.24% | 427.26 万 | 650.96 万 | 1,680.90 万 | 2,171.49 万 | -714.29 万 | 1.25% | 134.17 | 88.85 | 25.3% | 中度控盘 |
| 2025-11-13 | 91.58 | -1.70% | 717.25 万 | 2,685.85 万 | 3,051.57 万 | 3,238.72 万 | -2,155.76 万 | 1.83% | 140.11 | 91.95 | 29.0% | 中度控盘 |
| 2025-11-12 | 93.16 | -0.91% | 2,190.80 万 | 1,959.23 万 | 3,917.18 万 | 2,948.71 万 | 1,200.04 万 | 2.41% | 142.53 | 95.09 | 31.0% | 中度控盘 |
| 2025-11-11 | 94.02 | 2.10% | 2,718.25 万 | 1,156.34 万 | 4,387.29 万 | 2,975.91 万 | 2,973.29 万 | 2.33% | 143.84 | 93.86 | 33.8% | 中度控盘 |
| 2025-11-10 | 92.09 | -3.06% | 361.10 万 | 490.59 万 | 1,927.93 万 | 1,868.14 万 | -69.70 万 | 1.33% | 140.89 | 93.09 | 24.8% | 轻度控盘 |
| 2025-11-07 | 95.00 | -4.74% | 640.72 万 | 992.26 万 | 3,180.02 万 | 2,688.61 万 | 139.87 万 | 1.89% | 145.34 | 95.90 | 27.3% | 中度控盘 |
| 2025-11-06 | 99.73 | 1.96% | 2,143.21 万 | 1,077.11 万 | 5,209.01 万 | 3,453.26 万 | 2,821.85 万 | 2.68% | 152.58 | 99.65 | 31.3% | 中度控盘 |
| 2025-11-05 | 97.81 | 1.90% | 817.01 万 | 766.69 万 | 6,378.38 万 | 3,285.59 万 | 3,143.11 万 | 2.84% | 149.64 | 97.44 | 30.1% | 中度控盘 |
| 2025-11-04 | 95.99 | -1.66% | 1,685.55 万 | 2,259.27 万 | 3,668.72 万 | 3,152.61 万 | -57.61 万 | 2.49% | 146.85 | 95.89 | 27.9% | 中度控盘 |
| 2025-11-03 | 97.61 | -5.16% | 2,934.83 万 | 6,723.28 万 | 8,146.82 万 | 8,302.88 万 | -3,944.51 万 | 4.39% | 149.33 | 98.79 | 31.7% | 中度控盘 |
| 2025-10-31 | 102.92 | 1.59% | 5,070.19 万 | 6,999.48 万 | 8,339.95 万 | 1.16 亿 | -5,162.77 万 | 5.19% | 157.46 | 102.27 | 32.3% | 中度控盘 |
| 2025-10-30 | 101.31 | 14.10% | 1.02 亿 | 1.60 亿 | 1.97 亿 | 1.74 亿 | -3,524.86 万 | 8.01% | 154.99 | 98.85 | 41.2% | 完全控盘 |
| 2025-10-29 | 88.79 | 0.67% | 751.22 万 | 937.41 万 | 3,307.39 万 | 2,240.75 万 | 880.46 万 | 1.43% | 135.84 | 87.72 | 36.2% | 中度控盘 |
| 2025-10-28 | 88.20 | 2.70% | 1,603.22 万 | 1,312.02 万 | 4,836.44 万 | 3,098.74 万 | 2,028.90 万 | 1.93% | 134.94 | 86.98 | 38.6% | 中度控盘 |
| 2025-10-27 | 85.88 | 0.56% | 626.98 万 | 417.97 万 | 1,852.68 万 | 2,359.77 万 | -298.08 万 | 1.27% | 131.39 | 86.33 | 26.9% | 中度控盘 |
| 2025-10-24 | 85.40 | 2.52% | 845.13 万 | 905.04 万 | 1,469.91 万 | 1,628.27 万 | -218.27 万 | 1.16% | 130.65 | 84.94 | 27.3% | 中度控盘 |
| 2025-10-23 | 83.30 | -1.29% | 487.29 万 | 801.59 万 | 1,123.69 万 | 1,627.28 万 | -817.88 万 | 0.99% | 127.44 | 82.85 | 25.5% | 中度控盘 |
| 2025-10-22 | 84.39 | -0.57% | 382.23 万 | 1,665.04 万 | 2,065.31 万 | 1,622.50 万 | -840.00 万 | 1.34% | 129.11 | 84.82 | 26.8% | 中度控盘 |
| 2025-10-21 | 84.87 | 1.62% | 508.65 万 | 325.07 万 | 1,869.86 万 | 1,469.36 万 | 584.08 万 | 1.05% | 129.84 | 84.39 | 30.0% | 中度控盘 |
| 2025-10-20 | 83.52 | 1.89% | 671.83 万 | 683.34 万 | 1,677.02 万 | 2,136.52 万 | -471.01 万 | 1.31% | 127.78 | 83.95 | 25.6% | 中度控盘 |
| 2025-10-17 | 81.97 | -3.94% | 495.75 万 | 1,295.25 万 | 1,905.58 万 | 2,691.40 万 | -1,585.32 万 | 1.36% | 125.41 | 83.70 | 27.3% | 中度控盘 |
| 2025-10-16 | 85.33 | -2.54% | 170.56 万 | 486.79 万 | 1,737.95 万 | 2,625.13 万 | -1,203.42 万 | 1.21% | 130.55 | 85.99 | 25.7% | 中度控盘 |
| 2025-10-15 | 87.55 | 3.54% | 2,526.88 万 | 1,849.47 万 | 4,401.70 万 | 2,447.56 万 | 2,631.55 万 | 2.19% | 133.94 | 86.70 | 38.0% | 中度控盘 |