最新收盘价
49.37
元
↓ -1.98
(-3.86%)
当日涨跌幅
-3.86%
今日变动
📉 下跌
主力净流入
-3,071.06 万
资金动向
💸 资金流出
机构参与度
36.6%
控盘程度
中度控盘
📈 有方科技 (688159) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 49.37 | -3.86% | 1,004.78 万 | 3,426.69 万 | 5,239.68 万 | 5,888.84 万 | -3,071.06 万 | 4.14% | 41.24 | 49.76 | 36.6% | 中度控盘 |
| 2026-02-03 | 51.35 | 0.90% | 3,164.22 万 | 5,587.77 万 | 1.06 亿 | 1.04 亿 | -2,184.31 万 | 6.61% | 42.89 | 50.47 | 44.3% | 完全控盘 |
| 2026-02-02 | 50.89 | -14.01% | 1.13 亿 | 9,893.89 万 | 1.67 亿 | 1.69 亿 | 1,115.05 万 | 11.55% | 42.51 | 52.29 | 47.2% | 完全控盘 |
| 2026-01-30 | 59.18 | 6.23% | 1.29 亿 | 1.38 亿 | 2.17 亿 | 2.10 亿 | -201.34 万 | 12.82% | 49.43 | 57.82 | 46.9% | 完全控盘 |
| 2026-01-29 | 55.71 | 0.04% | 7,192.07 万 | 6,528.87 万 | 1.31 亿 | 1.23 亿 | 1,523.86 万 | 8.17% | 46.53 | 56.66 | 43.9% | 完全控盘 |
| 2026-01-28 | 55.69 | 1.79% | 3,671.30 万 | 5,070.97 万 | 1.29 亿 | 9,884.15 万 | 1,622.66 万 | 7.18% | 46.52 | 56.44 | 40.8% | 完全控盘 |
| 2026-01-27 | 54.71 | 1.94% | 1,873.14 万 | 2,171.57 万 | 7,237.17 万 | 7,778.58 万 | -839.85 万 | 5.10% | 45.70 | 52.96 | 36.7% | 中度控盘 |
| 2026-01-26 | 53.67 | -2.13% | 1,798.30 万 | 2,895.12 万 | 5,566.24 万 | 5,416.73 万 | -947.31 万 | 4.35% | 44.83 | 54.06 | 35.2% | 中度控盘 |
| 2026-01-23 | 54.84 | 2.87% | 1,780.80 万 | 1,194.74 万 | 5,379.82 万 | 5,500.64 万 | 465.24 万 | 3.35% | 45.81 | 54.08 | 40.0% | 完全控盘 |
| 2026-01-22 | 53.31 | -1.17% | 1,208.46 万 | 2,830.01 万 | 3,963.03 万 | 4,960.02 万 | -2,618.53 万 | 2.99% | 44.53 | 53.50 | 35.7% | 中度控盘 |
| 2026-01-21 | 53.94 | 1.28% | 1,314.35 万 | 2,018.00 万 | 4,103.67 万 | 5,510.48 万 | -2,110.45 万 | 2.88% | 45.05 | 53.74 | 37.8% | 中度控盘 |
| 2026-01-20 | 53.26 | -2.28% | 1,281.11 万 | 3,316.86 万 | 6,096.47 万 | 5,978.14 万 | -1,917.42 万 | 3.84% | 44.49 | 53.59 | 38.5% | 中度控盘 |
| 2026-01-19 | 54.50 | -2.01% | 1,942.33 万 | 4,422.47 万 | 7,579.04 万 | 8,468.23 万 | -3,369.33 万 | 4.48% | 45.52 | 54.96 | 40.3% | 完全控盘 |
| 2026-01-16 | 55.62 | -1.82% | 1,647.57 万 | 4,877.47 万 | 9,105.20 万 | 9,562.94 万 | -3,687.64 万 | 5.31% | 46.46 | 55.48 | 39.9% | 中度控盘 |
| 2026-01-15 | 56.65 | -1.32% | 2,992.24 万 | 3,086.31 万 | 9,928.86 万 | 9,119.26 万 | 715.53 万 | 5.79% | 47.32 | 56.68 | 42.3% | 完全控盘 |
| 2026-01-14 | 57.41 | 3.82% | 7,083.12 万 | 6,177.43 万 | 1.77 亿 | 1.56 亿 | 2,956.47 万 | 9.56% | 47.95 | 56.22 | 46.5% | 完全控盘 |
| 2026-01-13 | 55.30 | -1.18% | 6,765.34 万 | 3,657.74 万 | 9,365.62 万 | 1.04 亿 | 2,089.23 万 | 6.55% | 46.19 | 55.04 | 45.2% | 完全控盘 |
| 2026-01-12 | 55.96 | 4.38% | 8,250.52 万 | 2,994.56 万 | 1.38 亿 | 1.41 亿 | 5,023.01 万 | 8.77% | 46.74 | 55.08 | 45.0% | 完全控盘 |
| 2026-01-09 | 53.61 | 2.96% | 4,083.46 万 | 2,415.40 万 | 8,914.88 万 | 8,782.11 万 | 1,800.84 万 | 5.98% | 44.78 | 53.11 | 41.8% | 完全控盘 |
| 2026-01-08 | 52.07 | 1.72% | 2,118.43 万 | 1,741.06 万 | 8,255.70 万 | 7,468.06 万 | 1,165.01 万 | 5.16% | 43.49 | 52.03 | 40.0% | 中度控盘 |
| 2026-01-07 | 51.19 | 0.95% | 6,733.20 万 | 4,782.13 万 | 9,166.92 万 | 9,735.50 万 | 1,382.49 万 | 7.49% | 42.76 | 51.36 | 40.2% | 完全控盘 |
| 2026-01-06 | 50.71 | -0.14% | 2,188.78 万 | 4,738.30 万 | 6,704.52 万 | 5,528.95 万 | -1,373.95 万 | 4.98% | 42.36 | 50.97 | 35.8% | 中度控盘 |
| 2026-01-05 | 50.78 | 5.05% | 1,934.37 万 | 2,486.55 万 | 6,495.17 万 | 8,178.30 万 | -2,235.31 万 | 6.10% | 42.41 | 50.25 | 30.6% | 中度控盘 |
| 2025-12-31 | 48.34 | -1.49% | 849.06 万 | 793.19 万 | 4,324.02 万 | 5,137.23 万 | -757.34 万 | 3.28% | 40.38 | 48.41 | 33.3% | 中度控盘 |
| 2025-12-30 | 49.07 | 1.34% | 625.45 万 | 1,166.32 万 | 3,219.84 万 | 4,567.99 万 | -1,889.02 万 | 3.18% | 40.99 | 49.13 | 28.1% | 中度控盘 |
| 2025-12-29 | 48.42 | -1.55% | 257.46 万 | 1,823.06 万 | 3,923.65 万 | 4,737.07 万 | -2,379.02 万 | 3.12% | 40.44 | 48.88 | 30.4% | 中度控盘 |
| 2025-12-26 | 49.18 | -1.52% | 741.17 万 | 865.22 万 | 3,482.52 万 | 4,800.75 万 | -1,442.27 万 | 3.53% | 41.08 | 49.50 | 29.1% | 中度控盘 |
| 2025-12-25 | 49.94 | -0.26% | 1,151.78 万 | 1,919.11 万 | 5,501.37 万 | 5,183.47 万 | -449.44 万 | 4.30% | 41.71 | 49.52 | 33.3% | 中度控盘 |
| 2025-12-24 | 50.07 | 1.98% | 1,312.86 万 | 1,807.15 万 | 4,651.06 万 | 3,687.21 万 | 469.56 万 | 3.72% | 41.82 | 49.98 | 33.4% | 中度控盘 |
| 2025-12-23 | 49.10 | -0.59% | 455.53 万 | 632.78 万 | 3,872.74 万 | 4,730.69 万 | -1,035.20 万 | 3.19% | 41.01 | 49.49 | 30.1% | 中度控盘 |
| 2025-12-22 | 49.39 | 0.55% | 376.88 万 | 1,658.30 万 | 4,303.65 万 | 4,808.83 万 | -1,786.60 万 | 3.38% | 41.25 | 49.78 | 30.5% | 中度控盘 |
| 2025-12-19 | 49.12 | 0.10% | 459.55 万 | 982.64 万 | 2,947.46 万 | 3,044.39 万 | -620.02 万 | 2.74% | 41.03 | 49.59 | 28.7% | 中度控盘 |
| 2025-12-18 | 49.07 | -1.49% | 668.90 万 | 931.56 万 | 2,799.14 万 | 3,881.17 万 | -1,344.69 万 | 2.38% | 40.99 | 49.63 | 30.9% | 中度控盘 |
| 2025-12-17 | 49.81 | 2.81% | 308.86 万 | 886.81 万 | 3,715.50 万 | 4,970.37 万 | -1,832.82 万 | 3.39% | 41.60 | 48.78 | 28.7% | 中度控盘 |
| 2025-12-16 | 48.45 | -3.31% | 419.85 万 | 2,576.17 万 | 3,958.35 万 | 5,468.23 万 | -3,666.20 万 | 3.90% | 40.47 | 48.56 | 29.0% | 中度控盘 |
| 2025-12-15 | 50.11 | -5.58% | 1,629.01 万 | 2,857.13 万 | 5,383.80 万 | 5,760.64 万 | -1,604.96 万 | 3.98% | 41.85 | 51.12 | 36.7% | 中度控盘 |
| 2025-12-12 | 53.07 | 1.24% | 1,323.77 万 | 1,886.20 万 | 4,712.10 万 | 4,045.37 万 | 104.31 万 | 3.49% | 44.33 | 52.99 | 36.8% | 中度控盘 |
| 2025-12-11 | 52.42 | -4.69% | 2,690.96 万 | 3,359.27 万 | 7,355.43 万 | 7,138.62 万 | -451.49 万 | 5.09% | 43.78 | 53.25 | 39.9% | 中度控盘 |
| 2025-12-10 | 55.00 | 2.63% | 5,234.27 万 | 4,037.55 万 | 9,937.10 万 | 7,613.93 万 | 3,519.89 万 | 6.25% | 45.94 | 54.51 | 43.7% | 完全控盘 |
| 2025-12-09 | 53.59 | 1.40% | 3,524.85 万 | 1,137.05 万 | 1.02 亿 | 9,604.28 万 | 3,032.33 万 | 6.40% | 44.76 | 54.55 | 39.3% | 中度控盘 |
| 2025-12-08 | 52.85 | 2.48% | 1,475.97 万 | 2,110.79 万 | 4,783.44 万 | 5,977.46 万 | -1,828.84 万 | 3.47% | 44.14 | 52.80 | 35.1% | 中度控盘 |
| 2025-12-05 | 51.57 | 1.52% | 468.35 万 | 951.79 万 | 2,556.26 万 | 2,830.35 万 | -757.53 万 | 2.00% | 43.07 | 51.07 | 32.4% | 中度控盘 |