最新收盘价
59.70
元
↑ 0.18
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-638.22 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 先惠技术 (688155) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 59.70 | 0.30% | 604.63 万 | 1,489.03 万 | 2,526.10 万 | 2,279.91 万 | -638.22 万 | 1.44% | 27.57 | 59.29 | 29.8% | 中度控盘 |
| 2025-12-11 | 59.52 | -2.14% | 720.62 万 | 1,619.00 万 | 3,805.13 万 | 2,069.75 万 | 837.00 万 | 1.69% | 27.49 | 60.51 | 33.0% | 中度控盘 |
| 2025-12-10 | 60.82 | -0.15% | 522.91 万 | 264.63 万 | 1,769.92 万 | 1,501.18 万 | 527.02 万 | 1.20% | 28.09 | 60.55 | 27.7% | 中度控盘 |
| 2025-12-09 | 60.91 | -0.60% | 434.82 万 | 280.22 万 | 3,261.59 万 | 2,925.60 万 | 490.59 万 | 1.59% | 28.13 | 61.49 | 30.9% | 中度控盘 |
| 2025-12-08 | 61.28 | 5.13% | 2,561.16 万 | 2,195.93 万 | 7,384.96 万 | 1.02 亿 | -2,490.94 万 | 3.86% | 28.30 | 61.42 | 32.7% | 中度控盘 |
| 2025-12-05 | 58.29 | 0.92% | 897.77 万 | 785.91 万 | 3,141.49 万 | 3,174.68 万 | 78.67 万 | 1.79% | 26.92 | 57.32 | 31.2% | 中度控盘 |
| 2025-12-04 | 57.76 | 0.79% | 346.18 万 | 365.06 万 | 2,361.95 万 | 2,675.47 万 | -332.40 万 | 1.19% | 26.68 | 57.34 | 32.0% | 中度控盘 |
| 2025-12-03 | 57.31 | -2.70% | 206.86 万 | 1,333.54 万 | 3,450.02 万 | 3,718.23 万 | -1,394.90 万 | 1.77% | 26.47 | 57.83 | 30.5% | 中度控盘 |
| 2025-12-02 | 58.90 | -2.79% | 1,075.60 万 | 2,100.26 万 | 3,255.14 万 | 3,070.32 万 | -839.83 万 | 1.51% | 27.20 | 59.48 | 37.0% | 中度控盘 |
| 2025-12-01 | 60.59 | -0.95% | 781.28 万 | 939.69 万 | 3,069.75 万 | 1,974.45 万 | 936.89 万 | 1.58% | 27.98 | 60.58 | 33.8% | 中度控盘 |
| 2025-11-28 | 61.17 | 2.02% | 1,476.57 万 | 2,233.98 万 | 5,251.59 万 | 4,499.24 万 | -5.06 万 | 2.04% | 28.25 | 60.48 | 39.8% | 中度控盘 |
| 2025-11-27 | 59.96 | 2.55% | 1,781.25 万 | 2,042.20 万 | 5,835.53 万 | 5,159.26 万 | 415.32 万 | 2.65% | 27.69 | 59.67 | 36.4% | 中度控盘 |
| 2025-11-26 | 58.47 | -2.86% | 1,109.08 万 | 1,950.73 万 | 4,341.67 万 | 4,058.58 万 | -558.57 万 | 2.10% | 27.00 | 59.20 | 34.1% | 中度控盘 |
| 2025-11-25 | 60.19 | 2.17% | 881.21 万 | 651.93 万 | 5,066.03 万 | 5,397.26 万 | -101.95 万 | 2.29% | 27.80 | 60.29 | 33.8% | 中度控盘 |
| 2025-11-24 | 58.91 | 1.50% | 719.51 万 | 1,132.13 万 | 4,128.72 万 | 3,077.11 万 | 638.99 万 | 2.10% | 27.21 | 59.08 | 31.6% | 中度控盘 |
| 2025-11-21 | 58.04 | -7.70% | 1,970.05 万 | 4,618.70 万 | 7,052.33 万 | 7,534.12 万 | -3,130.44 万 | 3.46% | 26.81 | 59.35 | 33.9% | 中度控盘 |
| 2025-11-20 | 62.88 | 0.48% | 1,532.18 万 | 1,965.02 万 | 5,959.02 万 | 7,771.49 万 | -2,245.31 万 | 3.50% | 29.04 | 63.28 | 31.3% | 中度控盘 |
| 2025-11-19 | 62.58 | -3.71% | 2,838.99 万 | 4,359.50 万 | 1.10 亿 | 8,889.31 万 | 540.65 万 | 5.04% | 28.90 | 63.87 | 35.5% | 中度控盘 |
| 2025-11-18 | 64.99 | 6.56% | 1.02 亿 | 4,383.36 万 | 1.74 亿 | 1.48 亿 | 8,443.34 万 | 6.89% | 30.02 | 65.09 | 43.5% | 完全控盘 |
| 2025-11-17 | 60.99 | -0.68% | 423.41 万 | 1,956.36 万 | 6,093.85 万 | 4,988.91 万 | -428.01 万 | 2.66% | 28.17 | 60.59 | 33.4% | 中度控盘 |
| 2025-11-14 | 61.41 | 1.42% | 2,350.31 万 | 1,746.63 万 | 8,257.30 万 | 7,105.23 万 | 1,755.75 万 | 3.48% | 28.36 | 61.68 | 37.1% | 中度控盘 |
| 2025-11-13 | 60.55 | 2.35% | 961.60 万 | 760.28 万 | 6,335.84 万 | 6,588.96 万 | -51.79 万 | 2.98% | 27.97 | 60.78 | 32.8% | 中度控盘 |
| 2025-11-12 | 59.16 | -0.20% | 851.95 万 | 669.22 万 | 3,267.25 万 | 2,656.48 万 | 793.50 万 | 1.68% | 27.32 | 59.23 | 32.3% | 中度控盘 |
| 2025-11-11 | 59.28 | 0.49% | 902.58 万 | 631.60 万 | 2,912.69 万 | 3,822.79 万 | -639.12 万 | 1.59% | 27.17 | 59.43 | 31.5% | 中度控盘 |
| 2025-11-10 | 58.99 | -2.42% | 125.46 万 | 346.40 万 | 2,802.92 万 | 3,922.85 万 | -1,340.87 万 | 1.76% | 27.04 | 59.46 | 26.1% | 中度控盘 |
| 2025-11-07 | 60.45 | 0.08% | 586.08 万 | 1,464.74 万 | 3,496.60 万 | 2,923.19 万 | -305.25 万 | 1.93% | 27.71 | 60.37 | 29.6% | 中度控盘 |
| 2025-11-06 | 60.40 | 0.99% | 523.11 万 | 661.55 万 | 2,479.58 万 | 2,664.54 万 | -323.40 万 | 1.48% | 27.68 | 60.61 | 28.9% | 中度控盘 |
| 2025-11-05 | 59.81 | 0.54% | 502.48 万 | 874.91 万 | 3,429.61 万 | 3,785.55 万 | -728.36 万 | 1.88% | 27.41 | 59.59 | 29.8% | 中度控盘 |
| 2025-11-04 | 59.49 | -3.06% | 703.53 万 | 1,746.38 万 | 4,463.59 万 | 5,677.48 万 | -2,256.75 万 | 2.47% | 27.27 | 59.89 | 29.9% | 中度控盘 |
| 2025-11-03 | 61.37 | -4.53% | 718.64 万 | 3,375.61 万 | 6,989.93 万 | 8,590.95 万 | -4,258.00 万 | 3.44% | 28.13 | 61.54 | 31.0% | 中度控盘 |
| 2025-10-31 | 64.28 | 0.11% | 1,466.50 万 | 2,721.65 万 | 6,727.19 万 | 7,286.91 万 | -1,814.87 万 | 3.50% | 29.46 | 66.19 | 31.7% | 中度控盘 |
| 2025-10-30 | 64.21 | -3.89% | 1,732.10 万 | 5,090.02 万 | 9,597.43 万 | 9,796.60 万 | -3,557.09 万 | 4.21% | 29.43 | 64.77 | 34.1% | 中度控盘 |
| 2025-10-29 | 66.81 | 1.23% | 3,395.49 万 | 2,259.56 万 | 1.02 亿 | 1.59 亿 | -4,586.61 万 | 4.16% | 30.62 | 66.15 | 37.1% | 中度控盘 |
| 2025-10-28 | 66.00 | -0.90% | 508.49 万 | 1,264.85 万 | 3,309.60 万 | 2,928.13 万 | -374.90 万 | 1.65% | 30.25 | 66.35 | 30.6% | 中度控盘 |
| 2025-10-27 | 66.60 | -0.31% | 961.70 万 | 2,303.59 万 | 4,688.37 万 | 4,154.06 万 | -807.57 万 | 2.16% | 30.53 | 66.74 | 31.7% | 中度控盘 |
| 2025-10-24 | 66.81 | 3.26% | 948.76 万 | 1,648.22 万 | 4,343.18 万 | 2,086.86 万 | 1,556.84 万 | 1.96% | 30.62 | 65.95 | 31.6% | 中度控盘 |
| 2025-10-23 | 64.70 | -0.37% | 776.09 万 | 398.88 万 | 1,461.01 万 | 1,932.10 万 | -93.89 万 | 1.35% | 29.66 | 64.13 | 25.9% | 中度控盘 |
| 2025-10-22 | 64.94 | -1.61% | 1,185.15 万 | 497.60 万 | 2,977.49 万 | 2,893.58 万 | 771.46 万 | 2.19% | 29.77 | 65.20 | 28.0% | 中度控盘 |
| 2025-10-21 | 66.00 | 1.10% | 2,050.09 万 | 1,496.41 万 | 4,509.53 万 | 2,918.58 万 | 2,144.64 万 | 2.21% | 30.25 | 65.86 | 35.2% | 中度控盘 |
| 2025-10-20 | 65.28 | 5.31% | 1,566.48 万 | 1,115.42 万 | 4,071.36 万 | 3,362.81 万 | 1,159.61 万 | 2.55% | 29.92 | 64.90 | 30.7% | 中度控盘 |
| 2025-10-17 | 61.99 | -4.34% | 1,939.06 万 | 3,881.98 万 | 3,824.54 万 | 5,119.59 万 | -3,237.97 万 | 2.30% | 28.41 | 63.21 | 32.8% | 中度控盘 |
| 2025-10-16 | 64.80 | -2.17% | 1,292.69 万 | 3,590.53 万 | 3,750.83 万 | 3,152.84 万 | -1,699.84 万 | 1.79% | 29.70 | 65.45 | 34.0% | 中度控盘 |
| 2025-10-15 | 66.24 | 2.65% | 1,423.44 万 | 1,401.27 万 | 2,665.70 万 | 3,613.18 万 | -925.31 万 | 1.88% | 30.36 | 66.10 | 28.8% | 中度控盘 |