最新收盘价
39.36
元
↑ 1.31
(3.44%)
当日涨跌幅
3.44%
今日变动
📈 上涨
主力净流入
-86.05 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 唯捷创芯 (688153) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 39.36 | 3.44% | 2,048.49 万 | 1,420.29 万 | 7,110.34 万 | 7,824.59 万 | -86.05 万 | 3.25% | 1,477.50 | 39.16 | 17.9% | 轻度控盘 |
| 2025-12-11 | 38.05 | -1.42% | 28.32 万 | 580.21 万 | 1,632.81 万 | 1,635.36 万 | -554.43 万 | 1.11% | 1,428.32 | 38.20 | 13.5% | 轻度控盘 |
| 2025-12-10 | 38.60 | 0.76% | 449.24 万 | 764.10 万 | 2,240.72 万 | 1,531.52 万 | 394.34 万 | 0.91% | 1,448.97 | 38.24 | 18.6% | 轻度控盘 |
| 2025-12-09 | 38.31 | -1.01% | 69.87 万 | 595.68 万 | 1,653.52 万 | 1,987.88 万 | -860.17 万 | 0.85% | 1,438.08 | 38.55 | 14.6% | 轻度控盘 |
| 2025-12-08 | 38.70 | 0.78% | 429.67 万 | 869.36 万 | 1,905.00 万 | 2,813.68 万 | -1,348.37 万 | 1.14% | 1,452.72 | 38.78 | 14.5% | 轻度控盘 |
| 2025-12-05 | 38.40 | 0.03% | 9.27 万 | 788.23 万 | 1,781.02 万 | 2,235.42 万 | -1,233.36 万 | 1.18% | 1,441.46 | 38.05 | 13.0% | 轻度控盘 |
| 2025-12-04 | 38.39 | -1.41% | 238.98 万 | 2,640.12 万 | 2,051.38 万 | 3,577.96 万 | -3,927.72 万 | 1.39% | 1,441.08 | 38.40 | 14.2% | 轻度控盘 |
| 2025-12-03 | 38.94 | 1.06% | 627.27 万 | 1,495.62 万 | 4,312.29 万 | 8,084.46 万 | -4,640.51 万 | 2.22% | 1,461.73 | 38.97 | 16.8% | 轻度控盘 |
| 2025-12-02 | 38.53 | 1.13% | 771.53 万 | 4,377.06 万 | 4,976.44 万 | 7,002.52 万 | -5,631.61 万 | 2.10% | 1,446.34 | 38.41 | 19.7% | 轻度控盘 |
| 2025-12-01 | 38.10 | 3.56% | 1,377.04 万 | 3,494.32 万 | 6,548.45 万 | 7,979.93 万 | -3,548.76 万 | 2.71% | 1,430.20 | 37.66 | 21.1% | 轻度控盘 |
| 2025-11-28 | 36.79 | 6.55% | 1,409.55 万 | 2,000.82 万 | 7,406.97 万 | 7,259.17 万 | -443.47 万 | 2.36% | 1,381.02 | 36.01 | 24.5% | 轻度控盘 |
| 2025-11-27 | 34.53 | 3.57% | 1,027.65 万 | 542.45 万 | 4,080.39 万 | 5,746.73 万 | -1,181.13 万 | 1.63% | 1,296.19 | 34.55 | 22.6% | 轻度控盘 |
| 2025-11-26 | 33.34 | 2.49% | 250.66 万 | 662.02 万 | 3,020.21 万 | 2,758.23 万 | -149.38 万 | 1.12% | 1,251.52 | 33.31 | 22.0% | 轻度控盘 |
| 2025-11-25 | 32.53 | 1.50% | 383.07 万 | 476.86 万 | 2,086.17 万 | 2,338.38 万 | -346.00 万 | 0.85% | 1,221.11 | 32.55 | 22.2% | 轻度控盘 |
| 2025-11-24 | 32.05 | 1.23% | 470.59 万 | 280.47 万 | 1,588.28 万 | 1,254.30 万 | 524.10 万 | 0.79% | 1,203.09 | 31.80 | 20.8% | 轻度控盘 |
| 2025-11-21 | 31.66 | -2.76% | 598.42 万 | 548.83 万 | 2,159.52 万 | 2,767.02 万 | -557.89 万 | 1.03% | 1,188.45 | 31.83 | 21.4% | 轻度控盘 |
| 2025-11-20 | 32.56 | -1.54% | 4.71 万 | 961.52 万 | 1,639.29 万 | 2,796.61 万 | -2,114.12 万 | 0.74% | 1,222.24 | 32.74 | 20.2% | 轻度控盘 |
| 2025-11-19 | 33.07 | -1.75% | 189.23 万 | 670.69 万 | 2,442.55 万 | 2,463.10 万 | -502.01 万 | 0.83% | 1,241.38 | 33.49 | 23.9% | 轻度控盘 |
| 2025-11-18 | 33.66 | -0.24% | 351.52 万 | 116.62 万 | 2,422.29 万 | 1,965.78 万 | 691.41 万 | 0.70% | 1,263.53 | 33.79 | 25.9% | 中度控盘 |
| 2025-11-17 | 33.74 | 0.12% | 65.97 万 | 307.33 万 | 2,112.13 万 | 2,255.94 万 | -385.18 万 | 0.75% | 1,266.53 | 33.59 | 21.9% | 轻度控盘 |
| 2025-11-14 | 33.70 | -2.40% | 42.55 万 | 1,151.29 万 | 2,022.02 万 | 3,029.51 万 | -2,116.24 万 | 0.95% | 1,265.03 | 34.02 | 19.1% | 轻度控盘 |
| 2025-11-13 | 34.53 | 0.20% | 587.96 万 | 1,321.65 万 | 3,095.08 万 | 3,234.56 万 | -873.17 万 | 0.98% | 1,296.19 | 34.64 | 25.9% | 中度控盘 |
| 2025-11-12 | 34.46 | -1.66% | 452.86 万 | 1,308.76 万 | 2,485.98 万 | 4,045.12 万 | -2,415.04 万 | 1.01% | 1,293.56 | 34.46 | 23.3% | 轻度控盘 |
| 2025-11-11 | 35.04 | -1.71% | 1,089.10 万 | 1,951.24 万 | 3,808.99 万 | 4,841.78 万 | -1,894.93 万 | 1.23% | 1,315.33 | 35.29 | 27.3% | 中度控盘 |
| 2025-11-10 | 35.65 | 1.62% | 1,164.45 万 | 982.53 万 | 3,905.69 万 | 3,240.39 万 | 847.21 万 | 1.19% | 1,338.23 | 35.51 | 28.0% | 中度控盘 |
| 2025-11-07 | 35.08 | -0.79% | 453.63 万 | 512.19 万 | 3,367.43 万 | 3,642.50 万 | -333.63 万 | 1.05% | 1,316.83 | 35.23 | 25.7% | 中度控盘 |
| 2025-11-06 | 35.36 | -1.17% | 687.56 万 | 2,300.21 万 | 4,828.00 万 | 4,993.29 万 | -1,777.94 万 | 1.49% | 1,327.34 | 35.59 | 25.3% | 中度控盘 |
| 2025-11-05 | 35.78 | -1.41% | 1,142.56 万 | 923.43 万 | 3,107.45 万 | 3,734.76 万 | -408.18 万 | 1.06% | 1,343.11 | 35.78 | 26.5% | 中度控盘 |
| 2025-11-04 | 36.29 | -0.49% | 348.31 万 | 722.57 万 | 3,149.10 万 | 3,113.95 万 | -339.11 万 | 1.16% | 1,362.25 | 36.43 | 22.4% | 轻度控盘 |
| 2025-11-03 | 36.47 | -2.46% | 2,057.51 万 | 2,554.87 万 | 5,790.89 万 | 7,526.07 万 | -2,232.54 万 | 1.94% | 1,369.01 | 36.21 | 26.5% | 中度控盘 |
| 2025-10-31 | 37.39 | -0.48% | 1,062.14 万 | 1,027.58 万 | 3,958.62 万 | 4,256.05 万 | -262.87 万 | 1.49% | 1,403.55 | 37.26 | 24.2% | 轻度控盘 |
| 2025-10-30 | 37.57 | -2.42% | 1,824.57 万 | 3,287.65 万 | 4,609.94 万 | 5,671.28 万 | -2,524.41 万 | 1.63% | 1,410.30 | 37.91 | 26.8% | 中度控盘 |
| 2025-10-29 | 38.50 | 2.75% | 3,549.21 万 | 3,763.39 万 | 9,046.76 万 | 7,059.23 万 | 1,773.35 万 | 2.62% | 1,445.21 | 38.40 | 29.5% | 中度控盘 |
| 2025-10-28 | 37.47 | 4.23% | 4,191.80 万 | 5,331.18 万 | 1.24 亿 | 1.28 亿 | -1,557.49 万 | 3.43% | 1,406.55 | 37.84 | 29.3% | 中度控盘 |
| 2025-10-27 | 35.95 | 1.55% | 1,545.61 万 | 2,870.12 万 | 6,135.00 万 | 6,461.67 万 | -1,651.18 万 | 1.91% | 1,349.49 | 36.00 | 27.0% | 中度控盘 |
| 2025-10-24 | 35.40 | 3.93% | 1,011.23 万 | 1,618.26 万 | 5,312.47 万 | 5,882.09 万 | -1,176.65 万 | 1.72% | 1,328.84 | 34.85 | 26.2% | 中度控盘 |
| 2025-10-23 | 34.06 | -3.32% | 896.27 万 | 1,458.52 万 | 5,092.42 万 | 4,167.51 万 | 362.66 万 | 1.59% | 1,278.54 | 33.91 | 26.5% | 中度控盘 |
| 2025-10-22 | 35.23 | 1.82% | 1,724.30 万 | 1,968.36 万 | 6,890.93 万 | 6,107.23 万 | 539.64 万 | 2.27% | 1,322.46 | 34.65 | 25.8% | 中度控盘 |
| 2025-10-21 | 34.60 | 1.02% | 973.41 万 | 442.78 万 | 3,623.10 万 | 3,536.14 万 | 617.59 万 | 1.45% | 1,298.81 | 34.79 | 23.5% | 轻度控盘 |
| 2025-10-20 | 34.25 | -2.51% | 1,238.88 万 | 2,077.52 万 | 5,173.37 万 | 5,605.05 万 | -1,270.32 万 | 2.06% | 1,285.68 | 35.08 | 23.2% | 轻度控盘 |
| 2025-10-17 | 35.13 | 1.89% | 3,330.02 万 | 2,920.44 万 | 8,577.56 万 | 8,958.75 万 | 28.39 万 | 3.04% | 1,318.71 | 35.40 | 26.2% | 中度控盘 |
| 2025-10-16 | 34.48 | 1.23% | 1,166.25 万 | 695.31 万 | 4,299.80 万 | 4,225.05 万 | 545.68 万 | 1.75% | 1,294.31 | 34.71 | 23.2% | 轻度控盘 |
| 2025-10-15 | 34.06 | -2.29% | 1,200.75 万 | 1,295.02 万 | 4,322.56 万 | 3,428.28 万 | 800.01 万 | 1.56% | 1,278.54 | 34.07 | 25.7% | 中度控盘 |