最新收盘价
46.34
元
↓ -0.09
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
-197.11 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 麒麟信安 (688152) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 46.34 | -0.19% | 748.32 万 | 701.00 万 | 1,345.58 万 | 1,590.01 万 | -197.11 万 | 1.53% | -193.97 | 46.18 | 29.5% | 中度控盘 |
| 2025-11-05 | 46.43 | -0.49% | 337.98 万 | 642.05 万 | 1,391.04 万 | 1,616.43 万 | -529.45 万 | 1.57% | -194.34 | 46.27 | 27.0% | 中度控盘 |
| 2025-11-04 | 46.66 | -7.03% | 1,072.82 万 | 2,388.22 万 | 5,011.57 万 | 6,074.38 万 | -2,378.21 万 | 4.21% | -195.31 | 47.22 | 31.6% | 中度控盘 |
| 2025-11-03 | 50.19 | 0.24% | 763.42 万 | 660.51 万 | 3,362.31 万 | 3,990.50 万 | -525.28 万 | 2.48% | -210.08 | 49.96 | 33.5% | 中度控盘 |
| 2025-10-31 | 50.07 | 2.62% | 1,637.76 万 | 503.63 万 | 5,313.67 万 | 4,902.06 万 | 1,545.74 万 | 3.83% | -208.05 | 49.76 | 35.0% | 中度控盘 |
| 2025-10-30 | 48.79 | 0.29% | 1,574.50 万 | 896.84 万 | 5,241.90 万 | 4,375.84 万 | 1,543.72 万 | 3.77% | -202.73 | 49.14 | 34.6% | 中度控盘 |
| 2025-10-29 | 48.65 | -0.67% | 168.11 万 | 635.75 万 | 2,831.02 万 | 2,413.71 万 | -50.32 万 | 2.00% | -202.15 | 48.93 | 30.7% | 中度控盘 |
| 2025-10-28 | 48.98 | 0.27% | 347.77 万 | 244.90 万 | 3,068.17 万 | 2,536.11 万 | 634.93 万 | 2.28% | -203.52 | 49.60 | 30.5% | 中度控盘 |
| 2025-10-27 | 48.85 | -0.71% | 382.49 万 | 1,510.39 万 | 3,082.14 万 | 3,346.84 万 | -1,392.61 万 | 6.40% | -202.98 | 48.72 | 29.6% | 中度控盘 |
| 2025-10-24 | 49.20 | 1.57% | 788.73 万 | 835.18 万 | 2,447.38 万 | 3,257.69 万 | -856.77 万 | 5.56% | -204.44 | 49.06 | 30.0% | 中度控盘 |
| 2025-10-23 | 48.44 | 2.45% | 208.70 万 | 21.49 万 | 2,811.45 万 | 1,604.35 万 | 1,394.30 万 | 5.38% | -201.28 | 47.88 | 29.9% | 中度控盘 |
| 2025-10-22 | 47.28 | -4.54% | 309.48 万 | 977.97 万 | 2,843.43 万 | 4,536.91 万 | -2,361.97 万 | 7.25% | -196.46 | 47.88 | 27.3% | 中度控盘 |
| 2025-10-21 | 49.53 | -3.26% | 711.41 万 | 1,249.62 万 | 3,893.46 万 | 3,889.56 万 | -534.32 万 | 7.66% | -205.81 | 49.25 | 31.8% | 中度控盘 |
| 2025-10-20 | 51.20 | 0.14% | 1,205.28 万 | 1,370.20 万 | 4,141.16 万 | 4,247.13 万 | -270.90 万 | 7.42% | -212.75 | 51.57 | 34.1% | 中度控盘 |
| 2025-10-17 | 51.13 | -8.84% | 1,244.09 万 | 1,958.27 万 | 4,956.74 万 | 6,432.71 万 | -2,190.15 万 | 10.47% | -212.46 | 52.86 | 30.7% | 中度控盘 |
| 2025-10-16 | 56.09 | -1.49% | 597.22 万 | 1,201.03 万 | 5,856.19 万 | 4,719.55 万 | 532.82 万 | 9.22% | -233.07 | 55.79 | 32.7% | 中度控盘 |
| 2025-10-15 | 56.94 | 5.06% | 2,924.47 万 | 1,793.46 万 | 8,353.98 万 | 9,953.38 万 | -468.40 万 | 14.13% | -236.60 | 56.85 | 35.3% | 中度控盘 |
| 2025-10-14 | 54.20 | -5.18% | 1,752.10 万 | 3,742.90 万 | 7,442.49 万 | 6,982.69 万 | -1,531.00 万 | 13.26% | -225.21 | 55.17 | 32.6% | 中度控盘 |
| 2025-10-13 | 57.16 | 8.11% | 5,598.19 万 | 7,255.06 万 | 1.27 亿 | 1.55 亿 | -4,435.53 万 | 20.50% | -237.51 | 57.42 | 37.2% | 中度控盘 |
| 2025-10-10 | 52.87 | -4.82% | 287.53 万 | 1,715.74 万 | 3,549.74 万 | 5,797.78 万 | -3,676.25 万 | 6.75% | -219.69 | 53.61 | 31.0% | 中度控盘 |
| 2025-10-09 | 55.55 | 0.67% | 1,644.24 万 | 1,511.62 万 | 5,439.53 万 | 6,499.69 万 | -927.54 万 | 7.95% | -230.82 | 55.78 | 39.6% | 中度控盘 |
| 2025-09-30 | 55.18 | -1.43% | 2,948.57 万 | 2,264.05 万 | 5,220.66 万 | 7,004.64 万 | -1,099.46 万 | 9.29% | -229.29 | 55.67 | 39.8% | 中度控盘 |
| 2025-09-29 | 55.98 | 3.65% | 3,017.23 万 | 2,220.30 万 | 8,480.63 万 | 7,173.98 万 | 2,103.57 万 | 11.47% | -275.17 | 54.58 | 42.8% | 完全控盘 |
| 2025-09-26 | 54.01 | 1.24% | 2,991.64 万 | 1,598.96 万 | 8,012.61 万 | 6,253.86 万 | 3,151.43 万 | 11.37% | -265.48 | 53.91 | 40.4% | 完全控盘 |
| 2025-09-25 | 53.35 | 2.56% | 1,540.35 万 | 1,328.98 万 | 4,636.37 万 | 4,049.34 万 | 798.41 万 | 7.70% | -262.24 | 53.13 | 35.3% | 中度控盘 |
| 2025-09-24 | 52.02 | 4.04% | 1,092.85 万 | 1,167.72 万 | 2,930.49 万 | 3,788.47 万 | -932.85 万 | 7.09% | -255.70 | 51.32 | 29.7% | 中度控盘 |
| 2025-09-23 | 50.00 | -4.03% | 963.01 万 | 1,029.80 万 | 3,574.48 万 | 4,120.73 万 | -613.04 万 | 7.50% | -245.77 | 50.14 | 30.8% | 中度控盘 |
| 2025-09-22 | 52.10 | 3.81% | 472.44 万 | 883.70 万 | 3,853.72 万 | 3,674.90 万 | -232.44 万 | 6.37% | -256.09 | 51.86 | 32.6% | 中度控盘 |
| 2025-09-19 | 50.19 | -2.79% | 111.98 万 | 730.96 万 | 3,029.29 万 | 3,489.51 万 | -1,079.19 万 | 5.92% | -246.70 | 50.89 | 29.7% | 中度控盘 |
| 2025-09-18 | 51.63 | -1.51% | 891.80 万 | 1,533.18 万 | 5,959.10 万 | 5,677.90 万 | -360.17 万 | 9.19% | -253.78 | 52.69 | 35.5% | 中度控盘 |
| 2025-09-17 | 52.42 | 1.28% | 885.35 万 | 535.00 万 | 3,335.41 万 | 3,584.26 万 | 101.50 万 | 5.48% | -257.67 | 52.01 | 35.6% | 中度控盘 |
| 2025-09-16 | 51.76 | 2.05% | 1,293.86 万 | 1,372.66 万 | 3,209.98 万 | 3,137.71 万 | -6.53 万 | 5.78% | -254.42 | 51.66 | 35.8% | 中度控盘 |
| 2025-09-15 | 50.72 | -1.28% | 698.82 万 | 1,201.05 万 | 2,028.64 万 | 2,762.13 万 | -1,235.72 万 | 4.58% | -249.31 | 50.85 | 31.5% | 中度控盘 |
| 2025-09-12 | 51.38 | -0.72% | 829.58 万 | 1,613.92 万 | 3,524.04 万 | 2,371.77 万 | 367.93 万 | 5.97% | -252.55 | 51.89 | 35.0% | 中度控盘 |
| 2025-09-11 | 51.75 | 3.92% | 1,842.19 万 | 915.38 万 | 2,922.23 万 | 3,957.69 万 | -108.65 万 | 6.22% | -254.37 | 51.15 | 34.7% | 中度控盘 |
| 2025-09-10 | 49.80 | -0.99% | 503.43 万 | 1,168.97 万 | 2,185.77 万 | 1,734.48 万 | -214.26 万 | 3.80% | -244.79 | 50.33 | 34.3% | 中度控盘 |
| 2025-09-09 | 50.30 | -2.90% | 175.57 万 | 391.81 万 | 1,791.42 万 | 3,160.18 万 | -1,585.00 万 | 4.63% | -247.25 | 50.49 | 27.3% | 中度控盘 |
| 2025-09-08 | 51.80 | 2.78% | 1,729.31 万 | 973.94 万 | 4,309.73 万 | 4,109.67 万 | 955.43 万 | 6.35% | -254.62 | 51.46 | 41.1% | 完全控盘 |