最新收盘价
9.01
元
↓ -0.21
(-2.28%)
当日涨跌幅
-2.28%
今日变动
📉 下跌
主力净流入
-108.18 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 芳源股份 (688148) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.01 | -2.28% | 353.47 万 | 739.10 万 | 4,719.47 万 | 4,442.02 万 | -108.18 万 | 5.04% | -28.54 | 9.20 | 23.2% | 轻度控盘 |
| 2025-12-11 | 9.22 | -1.18% | 518.16 万 | 220.04 万 | 3,970.28 万 | 2,889.85 万 | 1,378.56 万 | 3.89% | -29.21 | 9.26 | 24.8% | 轻度控盘 |
| 2025-12-10 | 9.33 | 0.11% | 340.50 万 | 360.95 万 | 4,941.30 万 | 4,184.14 万 | 736.71 万 | 4.73% | -29.56 | 9.30 | 24.4% | 轻度控盘 |
| 2025-12-09 | 9.32 | -2.61% | 625.01 万 | 451.28 万 | 4,675.79 万 | 4,413.90 万 | 435.62 万 | 4.93% | -29.53 | 9.28 | 24.2% | 轻度控盘 |
| 2025-12-08 | 9.57 | 5.51% | 478.11 万 | 506.64 万 | 6,373.45 万 | 5,819.05 万 | 525.86 万 | 5.54% | -30.32 | 9.35 | 25.3% | 中度控盘 |
| 2025-12-05 | 9.07 | 3.66% | 809.18 万 | 683.89 万 | 5,700.94 万 | 4,526.26 万 | 1,299.97 万 | 5.57% | -28.73 | 9.00 | 24.4% | 轻度控盘 |
| 2025-12-04 | 8.75 | -3.42% | 236.45 万 | 1,166.47 万 | 3,574.48 万 | 5,138.63 万 | -2,494.18 万 | 4.78% | -27.72 | 8.82 | 19.5% | 轻度控盘 |
| 2025-12-03 | 9.06 | -3.51% | 157.56 万 | 1,156.40 万 | 4,319.71 万 | 5,554.67 万 | -2,233.80 万 | 4.87% | -28.70 | 9.20 | 21.2% | 轻度控盘 |
| 2025-12-02 | 9.39 | -2.69% | 232.86 万 | 999.54 万 | 3,077.36 万 | 5,937.64 万 | -3,626.96 万 | 4.48% | -29.75 | 9.45 | 20.1% | 轻度控盘 |
| 2025-12-01 | 9.65 | -4.36% | 653.34 万 | 1,190.10 万 | 9,237.44 万 | 1.16 亿 | -2,901.05 万 | 7.89% | -30.57 | 9.80 | 26.7% | 中度控盘 |
| 2025-11-28 | 10.09 | 2.44% | 2,364.00 万 | 1,652.87 万 | 1.20 亿 | 1.28 亿 | -20.77 万 | 9.62% | -31.97 | 9.94 | 28.6% | 中度控盘 |
| 2025-11-27 | 9.85 | 6.83% | 2,561.81 万 | 1,153.41 万 | 1.54 亿 | 1.21 亿 | 4,652.57 万 | 11.20% | -31.21 | 9.82 | 29.8% | 中度控盘 |
| 2025-11-26 | 9.22 | -2.64% | 244.28 万 | 1,245.03 万 | 6,022.05 万 | 8,484.53 万 | -3,463.23 万 | 5.83% | -29.21 | 9.27 | 24.3% | 轻度控盘 |
| 2025-11-25 | 9.47 | 2.38% | 1,188.88 万 | 812.98 万 | 7,548.40 万 | 6,546.52 万 | 1,377.78 万 | 6.11% | -30.00 | 9.41 | 27.7% | 中度控盘 |
| 2025-11-24 | 9.25 | -2.84% | 783.32 万 | 1,180.18 万 | 6,322.23 万 | 6,688.09 万 | -762.73 万 | 6.43% | -29.31 | 9.26 | 23.8% | 轻度控盘 |
| 2025-11-21 | 9.52 | -10.27% | 1,381.34 万 | 3,136.46 万 | 7,815.78 万 | 1.10 亿 | -4,920.45 万 | 8.49% | -30.16 | 9.87 | 23.2% | 轻度控盘 |
| 2025-11-20 | 10.61 | -4.50% | 1,114.60 万 | 5,208.46 万 | 8,465.91 万 | 1.11 亿 | -6,747.33 万 | 7.66% | -33.61 | 10.90 | 24.2% | 轻度控盘 |
| 2025-11-19 | 11.11 | -1.59% | 1,787.38 万 | 1,758.58 万 | 8,603.69 万 | 8,586.27 万 | 46.21 万 | 6.76% | -35.20 | 11.26 | 26.5% | 中度控盘 |
| 2025-11-18 | 11.29 | -3.67% | 2,172.26 万 | 3,546.79 万 | 1.04 亿 | 1.04 亿 | -1,400.24 万 | 7.93% | -35.77 | 11.42 | 26.4% | 中度控盘 |
| 2025-11-17 | 11.72 | -3.14% | 2,880.26 万 | 5,394.31 万 | 1.03 亿 | 1.30 亿 | -5,185.51 万 | 9.18% | -37.13 | 11.73 | 25.7% | 中度控盘 |
| 2025-11-14 | 12.10 | -3.66% | 2,040.90 万 | 6,746.04 万 | 1.43 亿 | 2.04 亿 | -1.08 亿 | 11.04% | -38.33 | 12.18 | 26.7% | 中度控盘 |
| 2025-11-13 | 12.56 | 0.40% | 8,642.90 万 | 6,772.81 万 | 3.43 亿 | 3.49 亿 | 1,238.98 万 | 17.64% | -39.79 | 13.11 | 35.7% | 中度控盘 |
| 2025-11-12 | 12.51 | -3.10% | 1.02 亿 | 8,111.30 万 | 2.65 亿 | 2.91 亿 | -539.62 万 | 16.18% | -39.63 | 12.44 | 37.6% | 中度控盘 |
| 2025-11-11 | 12.91 | 19.65% | 2.66 亿 | 1.48 亿 | 4.41 亿 | 4.57 亿 | 1.02 亿 | 22.18% | -40.90 | 12.23 | 44.7% | 完全控盘 |
| 2025-11-10 | 10.79 | 20.02% | 1.04 亿 | 1,583.15 万 | 1.43 亿 | 1.46 亿 | 8,515.30 万 | 7.83% | -34.18 | 10.38 | 46.5% | 完全控盘 |
| 2025-11-07 | 8.99 | 1.24% | 1,404.23 万 | 456.82 万 | 9,536.00 万 | 7,296.69 万 | 3,186.73 万 | 7.93% | -28.48 | 8.97 | 28.9% | 中度控盘 |
| 2025-11-06 | 8.88 | 2.66% | 847.35 万 | 816.48 万 | 8,591.72 万 | 6,931.63 万 | 1,690.97 万 | 7.56% | -28.13 | 8.68 | 26.8% | 中度控盘 |
| 2025-11-05 | 8.65 | 5.49% | 1,251.97 万 | 554.46 万 | 1.24 亿 | 7,960.66 万 | 5,179.91 万 | 9.91% | -27.40 | 8.61 | 27.8% | 中度控盘 |
| 2025-11-04 | 8.20 | -3.87% | 264.68 万 | 874.28 万 | 3,899.31 万 | 6,688.49 万 | -3,398.78 万 | 5.04% | -25.98 | 8.27 | 21.3% | 轻度控盘 |
| 2025-11-03 | 8.53 | -2.29% | 403.55 万 | 1,362.24 万 | 6,360.47 万 | 9,167.81 万 | -3,766.02 万 | 7.33% | -27.02 | 8.48 | 23.7% | 轻度控盘 |
| 2025-10-31 | 8.73 | -2.13% | 1,197.97 万 | 2,472.65 万 | 1.44 亿 | 2.07 亿 | -7,486.69 万 | 12.63% | -27.66 | 9.10 | 27.1% | 中度控盘 |
| 2025-10-30 | 8.92 | 9.05% | 1,973.02 万 | 948.63 万 | 1.68 亿 | 1.44 亿 | 3,418.44 万 | 12.16% | -28.26 | 8.69 | 30.9% | 中度控盘 |
| 2025-10-29 | 8.18 | 1.87% | 826.22 万 | 946.64 万 | 9,723.49 万 | 9,191.16 万 | 411.91 万 | 8.72% | -25.92 | 8.31 | 27.7% | 中度控盘 |
| 2025-10-28 | 8.03 | 0.25% | 563.51 万 | 985.87 万 | 8,318.48 万 | 1.04 亿 | -2,472.42 万 | 8.50% | -25.44 | 8.07 | 24.9% | 轻度控盘 |
| 2025-10-27 | 8.01 | 12.50% | 1,029.99 万 | 858.71 万 | 1.60 亿 | 1.26 亿 | 3,579.04 万 | 12.58% | -25.38 | 7.89 | 28.6% | 中度控盘 |
| 2025-10-24 | 7.12 | -2.20% | 174.31 万 | 1,035.51 万 | 4,080.68 万 | 6,696.80 万 | -3,477.32 万 | 6.74% | -22.56 | 7.13 | 19.2% | 轻度控盘 |
| 2025-10-23 | 7.28 | 2.39% | 1,005.47 万 | 658.87 万 | 6,347.53 万 | 7,685.36 万 | -991.22 万 | 9.36% | -23.06 | 7.22 | 25.2% | 中度控盘 |
| 2025-10-22 | 7.11 | -8.61% | 1,333.20 万 | 1,743.72 万 | 1.04 亿 | 1.58 亿 | -5,838.15 万 | 15.21% | -22.53 | 7.24 | 25.7% | 中度控盘 |
| 2025-10-21 | 7.78 | 20.06% | 336.69 万 | 361.00 万 | 2.62 亿 | 1.94 亿 | 6,702.84 万 | 12.08% | -24.65 | 7.54 | 43.6% | 完全控盘 |
| 2025-10-20 | 6.48 | 9.09% | 592.66 万 | 425.78 万 | 6,797.13 万 | 4,847.25 万 | 2,116.76 万 | 7.79% | -20.53 | 6.42 | 25.7% | 中度控盘 |
| 2025-10-17 | 5.94 | -2.62% | 54.93 万 | 132.61 万 | 1,911.31 万 | 1,722.56 万 | 111.07 万 | 3.37% | -18.82 | 6.05 | 19.1% | 轻度控盘 |
| 2025-10-16 | 6.10 | -1.77% | 277.21 万 | 92.31 万 | 1,555.87 万 | 1,698.06 万 | 42.71 万 | 2.93% | -19.33 | 6.12 | 19.9% | 轻度控盘 |
| 2025-10-15 | 6.21 | 0.81% | 56.06 万 | 168.09 万 | 1,301.50 万 | 2,055.68 万 | -866.21 万 | 3.04% | -19.67 | 6.17 | 16.9% | 轻度控盘 |