最新收盘价
40.23
元
↑ 0.44
(1.11%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
3,017.92 万
资金动向
💰 资金流入
机构参与度
34.0%
控盘程度
中度控盘
📈 中船特气 (688146) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 40.23 | 1.11% | 3,556.34 万 | 1,418.66 万 | 6,806.98 万 | 5,926.73 万 | 3,017.92 万 | 4.59% | 65.07 | 40.47 | 34.0% | 中度控盘 |
| 2025-12-12 | 39.79 | 1.14% | 616.83 万 | 410.69 万 | 4,211.40 万 | 3,632.72 万 | 784.81 万 | 3.43% | 64.36 | 39.47 | 24.6% | 轻度控盘 |
| 2025-12-11 | 39.34 | -1.23% | 983.06 万 | 813.82 万 | 3,432.25 万 | 3,646.48 万 | -44.99 万 | 2.81% | 63.63 | 39.86 | 25.4% | 中度控盘 |
| 2025-12-10 | 39.83 | -0.20% | 443.19 万 | 1,401.69 万 | 1,456.40 万 | 2,062.69 万 | -1,564.79 万 | 2.26% | 64.42 | 39.56 | 20.0% | 轻度控盘 |
| 2025-12-09 | 39.91 | -0.77% | 242.02 万 | 945.34 万 | 2,222.45 万 | 2,538.62 万 | -1,019.49 万 | 2.18% | 64.55 | 40.01 | 23.2% | 轻度控盘 |
| 2025-12-08 | 40.22 | 1.06% | 1,206.88 万 | 1,128.92 万 | 4,446.25 万 | 4,331.62 万 | 192.59 万 | 2.79% | 65.05 | 40.34 | 31.1% | 中度控盘 |
| 2025-12-05 | 39.80 | 1.69% | 391.15 万 | 595.33 万 | 2,293.01 万 | 2,599.16 万 | -510.33 万 | 2.07% | 64.37 | 39.53 | 23.9% | 轻度控盘 |
| 2025-12-04 | 39.14 | -1.01% | 174.44 万 | 1,409.42 万 | 2,280.06 万 | 2,704.46 万 | -1,659.38 万 | 2.00% | 63.30 | 39.07 | 23.9% | 轻度控盘 |
| 2025-12-03 | 39.54 | -1.13% | 374.10 万 | 1,180.93 万 | 2,290.41 万 | 2,184.53 万 | -700.95 万 | 2.00% | 63.95 | 39.47 | 26.3% | 中度控盘 |
| 2025-12-02 | 39.99 | -1.79% | 530.69 万 | 1,935.53 万 | 3,295.29 万 | 3,664.08 万 | -1,773.63 万 | 2.48% | 64.68 | 40.07 | 28.9% | 中度控盘 |
| 2025-12-01 | 40.72 | 1.14% | 2,379.56 万 | 1,654.56 万 | 5,915.46 万 | 4,442.97 万 | 2,197.48 万 | 3.83% | 65.86 | 40.43 | 34.4% | 中度控盘 |
| 2025-11-28 | 40.26 | 1.90% | 1,490.33 万 | 1,035.41 万 | 3,437.61 万 | 3,609.31 万 | 283.22 万 | 2.61% | 65.12 | 39.99 | 30.8% | 中度控盘 |
| 2025-11-27 | 39.51 | -0.03% | 1,053.03 万 | 1,563.47 万 | 3,537.29 万 | 2,737.56 万 | 289.30 万 | 2.60% | 63.90 | 39.96 | 30.1% | 中度控盘 |
| 2025-11-26 | 39.52 | -1.37% | 506.20 万 | 1,940.65 万 | 3,416.53 万 | 4,472.26 万 | -2,490.18 万 | 2.98% | 63.92 | 39.72 | 26.1% | 中度控盘 |
| 2025-11-25 | 40.07 | -1.79% | 1,929.46 万 | 3,357.75 万 | 7,698.49 万 | 7,701.46 万 | -1,431.26 万 | 4.59% | 64.81 | 40.51 | 33.5% | 中度控盘 |
| 2025-11-24 | 40.80 | 1.24% | 1,694.95 万 | 1,927.61 万 | 4,642.37 万 | 4,997.55 万 | -587.85 万 | 3.66% | 65.99 | 40.75 | 29.8% | 中度控盘 |
| 2025-11-21 | 40.30 | -3.47% | 2,221.37 万 | 2,573.38 万 | 7,834.41 万 | 7,485.88 万 | -3.48 万 | 5.22% | 65.18 | 41.27 | 32.1% | 中度控盘 |
| 2025-11-20 | 41.75 | -5.39% | 904.00 万 | 3,105.66 万 | 1.03 亿 | 1.10 亿 | -2,900.26 万 | 5.64% | 67.53 | 42.78 | 32.5% | 中度控盘 |
| 2025-11-19 | 44.13 | 1.47% | 4,148.80 万 | 2,275.29 万 | 1.06 亿 | 9,694.02 万 | 2,741.88 万 | 6.08% | 71.37 | 44.03 | 35.6% | 中度控盘 |
| 2025-11-18 | 43.49 | 0.58% | 2,684.25 万 | 1,485.25 万 | 1.20 亿 | 7,960.44 万 | 5,212.51 万 | 6.23% | 70.34 | 43.72 | 34.8% | 中度控盘 |
| 2025-11-17 | 43.24 | 2.90% | 3,332.55 万 | 3,270.87 万 | 1.14 亿 | 1.27 亿 | -1,238.16 万 | 6.55% | 69.94 | 44.62 | 33.2% | 中度控盘 |
| 2025-11-14 | 42.02 | -5.25% | 2,586.75 万 | 3,585.66 万 | 8,095.56 万 | 1.03 亿 | -3,224.57 万 | 5.21% | 67.96 | 42.75 | 31.8% | 中度控盘 |
| 2025-11-13 | 44.35 | 2.00% | 3,398.44 万 | 3,403.61 万 | 9,078.42 万 | 9,839.18 万 | -765.92 万 | 5.75% | 71.73 | 44.89 | 32.3% | 中度控盘 |
| 2025-11-12 | 43.48 | -2.51% | 1,370.92 万 | 3,905.06 万 | 8,763.35 万 | 1.16 亿 | -5,325.38 万 | 5.44% | 70.32 | 43.14 | 31.4% | 中度控盘 |
| 2025-11-11 | 44.60 | -1.87% | 3,179.63 万 | 4,307.36 万 | 1.06 亿 | 1.16 亿 | -2,161.02 万 | 5.71% | 72.13 | 45.07 | 35.9% | 中度控盘 |
| 2025-11-10 | 45.45 | -1.17% | 4,506.80 万 | 4,493.05 万 | 1.65 亿 | 1.46 亿 | 1,992.32 万 | 7.64% | 73.51 | 46.14 | 37.9% | 中度控盘 |
| 2025-11-07 | 45.99 | 2.77% | 3,562.74 万 | 2,464.64 万 | 1.80 亿 | 1.62 亿 | 2,919.17 万 | 8.22% | 74.38 | 46.08 | 36.6% | 中度控盘 |
| 2025-11-06 | 44.75 | -1.67% | 2,487.65 万 | 5,608.76 万 | 1.18 亿 | 1.22 亿 | -3,496.17 万 | 6.16% | 72.38 | 45.21 | 34.4% | 中度控盘 |
| 2025-11-05 | 45.51 | -0.85% | 2,709.20 万 | 2,884.85 万 | 1.44 亿 | 1.23 亿 | 1,939.61 万 | 7.05% | 73.61 | 45.08 | 35.0% | 中度控盘 |
| 2025-11-04 | 45.90 | -2.09% | 3,449.79 万 | 2,923.23 万 | 1.25 亿 | 8,772.73 万 | 4,272.55 万 | 6.56% | 74.24 | 45.97 | 33.8% | 中度控盘 |
| 2025-11-03 | 46.88 | 2.18% | 5,686.51 万 | 7,687.31 万 | 1.83 亿 | 1.98 亿 | -3,425.08 万 | 11.43% | 75.82 | 45.13 | 32.2% | 中度控盘 |
| 2025-10-31 | 45.88 | -6.00% | 4,002.04 万 | 1.18 亿 | 1.84 亿 | 2.07 亿 | -1.01 亿 | 11.53% | 74.20 | 47.18 | 31.8% | 中度控盘 |
| 2025-10-30 | 48.81 | 3.41% | 1.49 亿 | 1.22 亿 | 3.67 亿 | 3.16 亿 | 7,812.11 万 | 16.99% | 78.94 | 49.57 | 39.6% | 中度控盘 |
| 2025-10-29 | 47.20 | 4.89% | 2.00 亿 | 1.92 亿 | 4.11 亿 | 3.40 亿 | 7,939.91 万 | 18.39% | 76.34 | 49.11 | 40.7% | 完全控盘 |
| 2025-10-28 | 45.00 | 15.71% | 5,648.92 万 | 2,418.62 万 | 1.14 亿 | 8,834.23 万 | 5,772.74 万 | 7.93% | 72.78 | 40.91 | 33.4% | 中度控盘 |
| 2025-10-27 | 38.89 | -3.93% | 2,838.84 万 | 3,047.12 万 | 1.02 亿 | 1.12 亿 | -1,267.13 万 | 7.47% | 62.90 | 39.10 | 28.7% | 中度控盘 |
| 2025-10-24 | 40.48 | 2.46% | 904.49 万 | 39.34 万 | 3,147.05 万 | 2,654.84 万 | 1,357.36 万 | 2.68% | 65.47 | 40.21 | 25.2% | 中度控盘 |
| 2025-10-23 | 39.51 | 0.03% | 227.37 万 | 38.88 万 | 1,449.76 万 | 1,033.96 万 | 604.29 万 | 1.80% | 63.90 | 39.07 | 19.6% | 轻度控盘 |
| 2025-10-22 | 39.50 | -1.32% | 379.32 万 | 14.53 万 | 1,525.25 万 | 1,337.43 万 | 552.61 万 | 1.73% | 63.89 | 39.49 | 21.0% | 轻度控盘 |
| 2025-10-21 | 40.03 | 2.04% | 406.68 万 | 285.39 万 | 1,896.59 万 | 1,803.93 万 | 213.95 万 | 2.28% | 64.74 | 39.90 | 20.4% | 轻度控盘 |
| 2025-10-20 | 39.23 | -0.48% | 160.46 万 | 487.70 万 | 1,540.73 万 | 1,386.40 万 | -172.92 万 | 1.90% | 63.45 | 39.43 | 19.6% | 轻度控盘 |
| 2025-10-17 | 39.42 | -3.67% | 760.14 万 | 456.50 万 | 2,270.06 万 | 3,399.14 万 | -825.44 万 | 2.53% | 63.76 | 39.88 | 22.7% | 轻度控盘 |
| 2025-10-16 | 40.92 | -3.17% | 200.87 万 | 341.78 万 | 1,861.23 万 | 1,863.82 万 | -143.51 万 | 1.85% | 66.18 | 41.42 | 21.2% | 轻度控盘 |