最新收盘价
46.01
元
↑ 0.36
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
-86.18 万
资金动向
💸 资金流出
机构参与度
38.1%
控盘程度
中度控盘
📈 长盈通 (688143) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 46.01 | 0.79% | 5,190.01 万 | 6,425.52 万 | 1.65 亿 | 1.53 亿 | -86.18 万 | 9.54% | 144.35 | 45.87 | 38.1% | 中度控盘 |
| 2025-12-11 | 45.65 | -0.22% | 5,468.38 万 | 4,315.56 万 | 1.59 亿 | 1.36 亿 | 3,529.34 万 | 12.00% | 143.22 | 45.42 | 37.3% | 中度控盘 |
| 2025-12-10 | 45.75 | 4.14% | 7,543.99 万 | 4,563.53 万 | 1.83 亿 | 1.45 亿 | 6,772.54 万 | 13.98% | 143.53 | 45.40 | 37.8% | 中度控盘 |
| 2025-12-09 | 43.93 | -2.59% | 2,452.63 万 | 5,656.22 万 | 1.10 亿 | 1.23 亿 | -4,513.00 万 | 11.72% | 137.82 | 44.26 | 29.2% | 中度控盘 |
| 2025-12-08 | 45.10 | 9.02% | 1.23 亿 | 7,814.93 万 | 2.21 亿 | 2.65 亿 | 150.14 万 | 20.20% | 141.49 | 45.20 | 35.2% | 中度控盘 |
| 2025-12-05 | 41.37 | 13.16% | 4,057.58 万 | 3,444.34 万 | 1.49 亿 | 1.46 亿 | 873.39 万 | 14.41% | 129.79 | 39.64 | 31.4% | 中度控盘 |
| 2025-12-04 | 36.56 | 0.16% | 554.16 万 | 1,878.83 万 | 2,956.87 万 | 2,563.29 万 | -931.09 万 | 4.07% | 114.70 | 36.80 | 25.1% | 中度控盘 |
| 2025-12-03 | 36.50 | -1.48% | 523.36 万 | 1,138.47 万 | 3,343.28 万 | 3,037.34 万 | -309.18 万 | 4.26% | 114.51 | 36.39 | 27.0% | 中度控盘 |
| 2025-12-02 | 37.05 | -3.14% | 580.58 万 | 628.98 万 | 2,902.85 万 | 2,544.75 万 | 309.71 万 | 4.28% | 116.24 | 37.16 | 25.6% | 中度控盘 |
| 2025-12-01 | 38.25 | 1.65% | 2,581.22 万 | 2,085.48 万 | 5,768.91 万 | 4,667.91 万 | 1,596.75 万 | 6.52% | 120.00 | 38.09 | 32.6% | 中度控盘 |
| 2025-11-28 | 37.63 | -3.17% | 1,151.45 万 | 1,356.10 万 | 5,907.08 万 | 3,423.73 万 | 2,278.70 万 | 6.95% | 118.06 | 37.69 | 30.5% | 中度控盘 |
| 2025-11-27 | 38.86 | -2.73% | 2,314.14 万 | 6,742.89 万 | 8,430.74 万 | 7,542.12 万 | -3,540.14 万 | 9.26% | 121.92 | 39.74 | 32.3% | 中度控盘 |
| 2025-11-26 | 39.95 | 5.80% | 5,939.68 万 | 2,246.40 万 | 1.25 亿 | 1.02 亿 | 6,040.49 万 | 9.81% | 125.33 | 39.88 | 41.7% | 完全控盘 |
| 2025-11-25 | 37.76 | 2.80% | 1,789.05 万 | 748.80 万 | 4,432.73 万 | 4,488.42 万 | 984.56 万 | 5.03% | 118.46 | 38.19 | 31.1% | 中度控盘 |
| 2025-11-24 | 36.73 | 5.58% | 718.35 万 | 823.57 万 | 2,932.79 万 | 3,084.26 万 | -256.68 万 | 3.59% | 115.23 | 36.06 | 27.1% | 中度控盘 |
| 2025-11-21 | 34.79 | -5.26% | 349.66 万 | 328.05 万 | 1,667.88 万 | 1,780.78 万 | -91.29 万 | 2.68% | 109.15 | 35.36 | 23.2% | 轻度控盘 |
| 2025-11-20 | 36.72 | -1.02% | 234.46 万 | 103.67 万 | 1,500.52 万 | 2,027.73 万 | -396.42 万 | 2.98% | 115.20 | 36.76 | 21.3% | 轻度控盘 |
| 2025-11-19 | 37.10 | -0.22% | 444.84 万 | 491.39 万 | 3,569.02 万 | 2,854.32 万 | 668.15 万 | 4.21% | 116.39 | 36.96 | 27.4% | 中度控盘 |
| 2025-11-18 | 37.18 | 3.74% | 1,271.98 万 | 1,383.39 万 | 4,017.67 万 | 2,973.43 万 | 932.84 万 | 4.76% | 116.64 | 36.76 | 28.9% | 中度控盘 |
| 2025-11-17 | 35.84 | -0.80% | 369.23 万 | 352.59 万 | 1,849.19 万 | 1,648.52 万 | 217.31 万 | 2.63% | 112.44 | 35.90 | 24.2% | 轻度控盘 |
| 2025-11-14 | 36.13 | 0.06% | 163.54 万 | 142.92 万 | 1,615.06 万 | 1,443.31 万 | 192.37 万 | 2.84% | 113.35 | 35.99 | 20.2% | 轻度控盘 |
| 2025-11-13 | 36.11 | 0.19% | 106.36 万 | 176.74 万 | 1,341.86 万 | 1,341.58 万 | -70.10 万 | 2.05% | 113.29 | 36.21 | 22.0% | 轻度控盘 |
| 2025-11-12 | 36.04 | -0.66% | 190.41 万 | 401.53 万 | 1,154.55 万 | 2,106.19 万 | -1,162.76 万 | 2.49% | 113.07 | 35.85 | 20.3% | 轻度控盘 |
| 2025-11-11 | 36.28 | -0.85% | 170.64 万 | 356.03 万 | 1,885.37 万 | 1,360.69 万 | 339.30 万 | 2.42% | 113.82 | 36.42 | 25.9% | 中度控盘 |
| 2025-11-10 | 36.59 | -1.32% | 719.18 万 | 408.48 万 | 3,961.84 万 | 2,084.02 万 | 2,188.53 万 | 5.09% | 114.79 | 36.50 | 26.3% | 中度控盘 |
| 2025-11-07 | 37.08 | -1.41% | 357.98 万 | 512.22 万 | 2,362.28 万 | 2,770.41 万 | -562.38 万 | 2.89% | 116.33 | 37.01 | 25.6% | 中度控盘 |
| 2025-11-06 | 37.61 | -1.21% | 0.00 万 | 400.52 万 | 1,546.89 万 | 1,813.01 万 | -666.64 万 | 2.36% | 117.99 | 37.63 | 21.0% | 轻度控盘 |
| 2025-11-05 | 38.07 | 1.79% | 226.28 万 | 568.87 万 | 1,370.93 万 | 2,029.77 万 | -1,001.43 万 | 2.65% | 119.44 | 37.79 | 20.2% | 轻度控盘 |
| 2025-11-04 | 37.40 | -3.88% | 531.23 万 | 2,002.76 万 | 2,125.79 万 | 1,846.33 万 | -1,192.07 万 | 3.11% | 117.33 | 37.51 | 23.4% | 轻度控盘 |
| 2025-11-03 | 38.91 | -0.49% | 676.93 万 | 985.44 万 | 1,846.49 万 | 3,177.33 万 | -1,639.35 万 | 4.16% | 122.07 | 38.15 | 20.2% | 轻度控盘 |
| 2025-10-31 | 39.10 | -0.66% | 75.40 万 | 788.40 万 | 1,190.16 万 | 1,140.19 万 | -663.03 万 | 2.71% | 122.67 | 39.28 | 20.1% | 轻度控盘 |
| 2025-10-30 | 39.36 | -7.93% | 434.58 万 | 3,881.20 万 | 5,187.43 万 | 3,693.25 万 | -1,952.45 万 | 5.54% | 123.48 | 40.13 | 29.2% | 中度控盘 |
| 2025-10-29 | 42.75 | 0.59% | 176.93 万 | 104.19 万 | 3,048.89 万 | 2,274.96 万 | 846.68 万 | 2.19% | 134.12 | 42.25 | 34.5% | 中度控盘 |
| 2025-10-28 | 42.50 | 0.05% | 236.88 万 | 372.34 万 | 2,800.97 万 | 2,506.59 万 | 158.91 万 | 2.44% | 133.34 | 42.64 | 30.3% | 中度控盘 |
| 2025-10-27 | 42.48 | -1.71% | 979.26 万 | 1,625.68 万 | 3,810.22 万 | 2,039.40 万 | 1,124.40 万 | 4.16% | 133.27 | 42.55 | 28.8% | 中度控盘 |
| 2025-10-24 | 43.22 | 4.67% | 930.20 万 | 647.34 万 | 3,629.96 万 | 4,613.04 万 | -700.22 万 | 4.44% | 135.59 | 42.86 | 27.2% | 中度控盘 |
| 2025-10-23 | 41.29 | -4.66% | 810.68 万 | 1,317.70 万 | 3,970.69 万 | 2,344.60 万 | 1,119.07 万 | 4.64% | 129.54 | 40.78 | 27.8% | 中度控盘 |
| 2025-10-22 | 43.31 | 1.29% | 996.35 万 | 1,381.93 万 | 3,459.54 万 | 3,509.89 万 | -435.92 万 | 3.86% | 135.88 | 43.51 | 27.6% | 中度控盘 |
| 2025-10-21 | 42.76 | 5.92% | 532.38 万 | 706.89 万 | 3,145.14 万 | 3,121.74 万 | -151.12 万 | 3.79% | 134.15 | 42.23 | 24.8% | 轻度控盘 |
| 2025-10-20 | 40.37 | 1.00% | 145.29 万 | 671.92 万 | 2,052.26 万 | 2,439.21 万 | -913.59 万 | 3.28% | 126.65 | 40.78 | 21.2% | 轻度控盘 |
| 2025-10-17 | 39.97 | -4.65% | 253.39 万 | 337.52 万 | 2,584.50 万 | 3,280.54 万 | -780.18 万 | 3.93% | 125.40 | 41.07 | 22.4% | 轻度控盘 |
| 2025-10-16 | 41.92 | -1.11% | 327.81 万 | 430.17 万 | 1,822.67 万 | 1,483.42 万 | 236.89 万 | 2.46% | 131.52 | 42.15 | 24.2% | 轻度控盘 |
| 2025-10-15 | 42.39 | 1.22% | 172.81 万 | 367.01 万 | 2,417.77 万 | 1,748.64 万 | 474.92 万 | 2.79% | 132.99 | 42.55 | 24.7% | 轻度控盘 |