最新收盘价
33.35
元
↓ -0.42
(-1.24%)
当日涨跌幅
-1.24%
今日变动
📉 下跌
主力净流入
-1,522.14 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 利扬芯片 (688135) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 33.35 | -1.24% | 1,821.18 万 | 3,370.36 万 | 6,287.13 万 | 6,260.09 万 | -1,522.14 万 | 4.94% | 6,742.59 | 33.01 | 27.7% | 中度控盘 |
| 2026-02-04 | 33.77 | -5.80% | 4,852.92 万 | 4,210.81 万 | 1.12 亿 | 1.51 亿 | -3,235.25 万 | 7.28% | 6,827.50 | 34.17 | 32.5% | 中度控盘 |
| 2026-02-03 | 35.85 | 4.82% | 6,395.25 万 | 6,625.29 万 | 1.66 亿 | 1.66 亿 | -200.89 万 | 8.94% | 7,248.03 | 35.54 | 36.0% | 中度控盘 |
| 2026-02-02 | 34.20 | -10.89% | 7,045.78 万 | 1.36 亿 | 2.23 亿 | 2.39 亿 | -8,192.95 万 | 11.51% | 6,914.44 | 35.29 | 36.8% | 中度控盘 |
| 2026-01-30 | 38.38 | 10.80% | 2.01 亿 | 1.86 亿 | 4.27 亿 | 3.85 亿 | 5,681.58 万 | 16.98% | 7,759.53 | 37.72 | 43.2% | 完全控盘 |
| 2026-01-29 | 34.64 | -1.70% | 1.14 亿 | 1.88 亿 | 2.24 亿 | 1.97 亿 | -4,745.74 万 | 10.41% | 7,003.39 | 36.03 | 39.8% | 中度控盘 |
| 2026-01-28 | 35.24 | 1.06% | 5,349.42 万 | 4,766.50 万 | 1.37 亿 | 1.50 亿 | -719.01 万 | 7.09% | 7,124.70 | 35.64 | 35.4% | 中度控盘 |
| 2026-01-27 | 34.87 | 2.17% | 3,444.25 万 | 3,768.60 万 | 1.28 亿 | 1.26 亿 | -148.64 万 | 6.82% | 7,049.89 | 34.26 | 34.5% | 中度控盘 |
| 2026-01-26 | 34.13 | -8.01% | 6,722.73 万 | 1.52 亿 | 2.18 亿 | 2.15 亿 | -8,194.44 万 | 10.80% | 6,900.28 | 34.71 | 36.4% | 中度控盘 |
| 2026-01-23 | 37.10 | 0.38% | 1.61 亿 | 1.11 亿 | 3.06 亿 | 2.49 亿 | 1.07 亿 | 13.87% | 7,500.75 | 38.14 | 39.8% | 中度控盘 |
| 2026-01-22 | 36.96 | -1.04% | 8,643.87 万 | 1.26 亿 | 2.05 亿 | 2.05 亿 | -4,039.20 万 | 10.31% | 7,472.44 | 37.71 | 35.9% | 中度控盘 |
| 2026-01-21 | 37.35 | 10.21% | 1.15 亿 | 5,860.77 万 | 2.45 亿 | 2.21 亿 | 8,072.56 万 | 11.83% | 7,551.29 | 36.07 | 38.5% | 中度控盘 |
| 2026-01-20 | 33.89 | -1.83% | 3,722.38 万 | 5,628.92 万 | 1.19 亿 | 1.08 亿 | -808.51 万 | 5.91% | 6,851.76 | 33.93 | 37.3% | 中度控盘 |
| 2026-01-19 | 34.52 | -0.23% | 6,366.38 万 | 8,116.54 万 | 1.75 亿 | 1.75 亿 | -1,745.32 万 | 8.50% | 6,979.13 | 34.91 | 37.8% | 中度控盘 |
| 2026-01-16 | 34.60 | 8.87% | 1.72 亿 | 1.09 亿 | 2.30 亿 | 2.51 亿 | 4,107.11 万 | 12.72% | 6,995.31 | 34.00 | 41.1% | 完全控盘 |
| 2026-01-15 | 31.78 | -1.67% | 1,702.62 万 | 3,491.22 万 | 9,114.86 万 | 8,257.98 万 | -931.73 万 | 4.46% | 6,425.17 | 31.53 | 36.2% | 中度控盘 |
| 2026-01-14 | 32.32 | 4.56% | 7,554.02 万 | 6,409.28 万 | 1.58 亿 | 1.60 亿 | 957.97 万 | 8.47% | 6,534.34 | 32.32 | 38.3% | 中度控盘 |
| 2026-01-13 | 30.91 | -4.01% | 2,414.68 万 | 3,001.31 万 | 9,228.60 万 | 1.10 亿 | -2,386.69 万 | 4.91% | 6,249.28 | 31.48 | 36.0% | 中度控盘 |
| 2026-01-12 | 32.20 | -2.42% | 4,946.86 万 | 6,713.04 万 | 1.66 亿 | 1.54 亿 | -587.15 万 | 8.55% | 6,510.08 | 32.39 | 36.7% | 中度控盘 |
| 2026-01-09 | 33.00 | 7.77% | 7,373.03 万 | 5,098.06 万 | 1.73 亿 | 1.50 亿 | 4,636.78 万 | 8.73% | 6,671.82 | 31.37 | 39.2% | 中度控盘 |
| 2026-01-08 | 30.62 | 2.44% | 5,161.94 万 | 3,851.95 万 | 1.62 亿 | 1.29 亿 | 4,585.98 万 | 8.85% | 6,190.64 | 31.25 | 35.2% | 中度控盘 |
| 2026-01-07 | 29.89 | 0.98% | 1,682.79 万 | 1,349.07 万 | 7,070.58 万 | 6,431.83 万 | 972.46 万 | 4.27% | 6,043.06 | 29.82 | 32.2% | 中度控盘 |
| 2026-01-06 | 29.60 | 1.51% | 1,879.70 万 | 1,378.39 万 | 7,032.12 万 | 6,504.46 万 | 1,028.98 万 | 4.10% | 5,984.42 | 29.50 | 32.6% | 中度控盘 |
| 2026-01-05 | 29.16 | 5.04% | 807.77 万 | 1,971.28 万 | 6,694.38 万 | 6,166.78 万 | -635.91 万 | 4.31% | 5,895.47 | 28.87 | 28.4% | 中度控盘 |
| 2025-12-31 | 27.76 | -1.94% | 604.47 万 | 1,033.44 万 | 2,987.88 万 | 3,456.58 万 | -897.66 万 | 2.55% | 5,612.42 | 27.86 | 26.7% | 中度控盘 |
| 2025-12-30 | 28.31 | -1.97% | 1,476.19 万 | 3,140.99 万 | 4,754.41 万 | 3,961.44 万 | -871.82 万 | 3.94% | 5,723.61 | 28.48 | 27.9% | 中度控盘 |
| 2025-12-29 | 28.88 | 4.22% | 4,326.62 万 | 2,153.09 万 | 9,557.09 万 | 8,027.85 万 | 3,702.78 万 | 6.35% | 5,838.85 | 29.02 | 32.6% | 中度控盘 |
| 2025-12-26 | 27.71 | -1.21% | 196.62 万 | 226.06 万 | 2,903.71 万 | 2,468.30 万 | 405.97 万 | 2.20% | 5,602.31 | 27.91 | 26.0% | 中度控盘 |
| 2025-12-25 | 28.05 | 0.47% | 1,037.29 万 | 1,489.59 万 | 2,772.12 万 | 4,055.73 万 | -1,735.91 万 | 2.69% | 5,671.05 | 27.88 | 27.2% | 中度控盘 |
| 2025-12-24 | 27.92 | 2.53% | 1,738.77 万 | 2,726.11 万 | 6,839.84 万 | 5,117.50 万 | 735.00 万 | 4.70% | 5,644.76 | 28.07 | 30.5% | 中度控盘 |
| 2025-12-23 | 27.23 | 0.96% | 1,159.60 万 | 1,294.09 万 | 5,542.83 万 | 5,075.41 万 | 332.93 万 | 3.37% | 5,505.26 | 27.20 | 31.3% | 中度控盘 |
| 2025-12-22 | 26.97 | 0.90% | 833.79 万 | 970.73 万 | 3,333.74 万 | 2,497.69 万 | 699.11 万 | 3.30% | 5,452.70 | 27.06 | 22.8% | 轻度控盘 |
| 2025-12-19 | 26.73 | -0.71% | 503.15 万 | 36.17 万 | 1,342.88 万 | 1,599.65 万 | 210.22 万 | 1.66% | 5,404.17 | 26.92 | 21.8% | 轻度控盘 |
| 2025-12-18 | 26.92 | -0.55% | 168.14 万 | 131.72 万 | 1,116.85 万 | 1,561.62 万 | -408.35 万 | 1.47% | 5,442.59 | 27.20 | 19.5% | 轻度控盘 |
| 2025-12-17 | 27.07 | 1.39% | 866.16 万 | 901.15 万 | 2,062.99 万 | 1,876.17 万 | 151.83 万 | 2.11% | 5,468.86 | 26.50 | 24.6% | 轻度控盘 |
| 2025-12-16 | 26.70 | -3.26% | 513.69 万 | 546.95 万 | 1,563.21 万 | 1,933.61 万 | -403.66 万 | 1.92% | 5,394.11 | 26.90 | 21.1% | 轻度控盘 |
| 2025-12-15 | 27.60 | -2.99% | 215.94 万 | 537.62 万 | 1,622.51 万 | 2,740.37 万 | -1,439.54 万 | 1.99% | 5,575.93 | 27.87 | 19.3% | 轻度控盘 |
| 2025-12-12 | 28.45 | -0.28% | 502.88 万 | 1,130.39 万 | 1,783.74 万 | 2,146.02 万 | -989.78 万 | 2.00% | 5,747.65 | 28.39 | 21.5% | 轻度控盘 |
| 2025-12-11 | 28.53 | -1.69% | 205.11 万 | 994.05 万 | 1,572.67 万 | 1,996.55 万 | -1,212.82 万 | 1.69% | 5,763.81 | 28.74 | 21.4% | 轻度控盘 |
| 2025-12-10 | 29.02 | -0.72% | 164.93 万 | 525.14 万 | 1,877.91 万 | 2,367.61 万 | -849.91 万 | 1.78% | 5,862.81 | 28.97 | 23.9% | 轻度控盘 |
| 2025-12-09 | 29.23 | -1.58% | 709.61 万 | 1,005.17 万 | 2,497.70 万 | 3,179.82 万 | -977.68 万 | 1.92% | 5,905.23 | 29.47 | 28.5% | 中度控盘 |
| 2025-12-08 | 29.70 | 4.43% | 1,464.88 万 | 1,167.90 万 | 5,090.42 万 | 4,127.20 万 | 1,260.20 万 | 3.15% | 6,000.18 | 29.35 | 31.5% | 中度控盘 |