最新收盘价
28.45
元
↓ -0.08
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
-989.78 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 利扬芯片 (688135) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.45 | -0.28% | 502.88 万 | 1,130.39 万 | 1,783.74 万 | 2,146.02 万 | -989.78 万 | 2.00% | 5,747.63 | 28.39 | 21.5% | 轻度控盘 |
| 2025-12-11 | 28.53 | -1.69% | 205.11 万 | 994.05 万 | 1,572.67 万 | 1,996.55 万 | -1,212.82 万 | 1.69% | 5,763.80 | 28.74 | 21.4% | 轻度控盘 |
| 2025-12-10 | 29.02 | -0.72% | 164.93 万 | 525.14 万 | 1,877.91 万 | 2,367.61 万 | -849.91 万 | 1.78% | 5,862.79 | 28.97 | 23.9% | 轻度控盘 |
| 2025-12-09 | 29.23 | -1.58% | 709.61 万 | 1,005.17 万 | 2,497.70 万 | 3,179.82 万 | -977.68 万 | 1.92% | 5,905.21 | 29.47 | 28.5% | 中度控盘 |
| 2025-12-08 | 29.70 | 4.43% | 1,464.88 万 | 1,167.90 万 | 5,090.42 万 | 4,127.20 万 | 1,260.20 万 | 3.15% | 6,000.17 | 29.35 | 31.5% | 中度控盘 |
| 2025-12-05 | 28.44 | 0.67% | 188.69 万 | 399.42 万 | 2,256.31 万 | 2,076.59 万 | -31.01 万 | 1.91% | 5,745.61 | 28.13 | 24.8% | 轻度控盘 |
| 2025-12-04 | 28.25 | 0.64% | 418.41 万 | 838.09 万 | 2,315.18 万 | 1,927.16 万 | -31.65 万 | 2.12% | 5,707.23 | 28.08 | 25.3% | 中度控盘 |
| 2025-12-03 | 28.07 | -3.07% | 1,101.33 万 | 1,643.90 万 | 3,243.11 万 | 3,157.08 万 | -456.54 万 | 2.50% | 5,670.86 | 28.19 | 29.3% | 中度控盘 |
| 2025-12-02 | 28.96 | -1.96% | 920.59 万 | 439.26 万 | 2,522.34 万 | 2,702.58 万 | 301.08 万 | 2.33% | 5,850.67 | 29.03 | 25.8% | 中度控盘 |
| 2025-12-01 | 29.54 | -0.97% | 1,180.28 万 | 1,649.78 万 | 2,984.36 万 | 3,835.05 万 | -1,320.20 万 | 3.04% | 5,967.84 | 29.40 | 25.4% | 中度控盘 |
| 2025-11-28 | 29.83 | -0.77% | 1,168.90 万 | 2,881.24 万 | 3,781.85 万 | 5,560.30 万 | -3,490.79 万 | 3.72% | 6,026.43 | 29.88 | 25.7% | 中度控盘 |
| 2025-11-27 | 30.06 | 1.73% | 3,725.58 万 | 5,019.34 万 | 8,458.07 万 | 9,670.29 万 | -2,505.98 万 | 6.28% | 6,072.90 | 30.55 | 31.5% | 中度控盘 |
| 2025-11-26 | 29.55 | 1.27% | 2,333.85 万 | 3,341.29 万 | 8,221.24 万 | 9,117.52 万 | -1,903.73 万 | 5.88% | 5,969.86 | 29.66 | 30.6% | 中度控盘 |
| 2025-11-25 | 29.18 | 5.65% | 1,872.57 万 | 1,948.78 万 | 8,821.93 万 | 8,649.99 万 | 95.74 万 | 5.54% | 5,895.11 | 29.01 | 31.7% | 中度控盘 |
| 2025-11-24 | 27.62 | 6.64% | 1,524.02 万 | 2,019.55 万 | 4,752.01 万 | 4,684.67 万 | -428.18 万 | 3.81% | 5,579.95 | 27.05 | 28.7% | 中度控盘 |
| 2025-11-21 | 25.90 | -5.37% | 729.24 万 | 1,346.70 万 | 2,702.91 万 | 3,875.81 万 | -1,790.35 万 | 2.51% | 5,232.47 | 26.38 | 26.1% | 中度控盘 |
| 2025-11-20 | 27.37 | -1.51% | 89.12 万 | 237.24 万 | 1,349.93 万 | 3,098.13 万 | -1,896.33 万 | 1.57% | 5,529.45 | 27.60 | 22.1% | 轻度控盘 |
| 2025-11-19 | 27.79 | -1.87% | 1,043.60 万 | 1,267.92 万 | 2,150.75 万 | 3,616.03 万 | -1,689.59 万 | 2.15% | 5,614.30 | 28.00 | 27.7% | 中度控盘 |
| 2025-11-18 | 28.32 | 0.28% | 759.70 万 | 750.65 万 | 3,714.05 万 | 4,595.13 万 | -872.02 万 | 2.52% | 5,721.37 | 28.47 | 30.7% | 中度控盘 |
| 2025-11-17 | 28.24 | 0.07% | 344.02 万 | 1,197.99 万 | 2,553.49 万 | 3,342.76 万 | -1,643.24 万 | 2.21% | 5,705.21 | 28.32 | 27.3% | 中度控盘 |
| 2025-11-14 | 28.22 | -7.17% | 2,153.53 万 | 1,911.09 万 | 7,144.86 万 | 5,935.03 万 | 1,452.26 万 | 5.05% | 5,701.17 | 28.39 | 32.0% | 中度控盘 |
| 2025-11-13 | 30.40 | 6.29% | 3,247.58 万 | 2,658.94 万 | 5,806.68 万 | 5,182.82 万 | 1,212.51 万 | 4.44% | 6,141.58 | 29.30 | 32.4% | 中度控盘 |
| 2025-11-12 | 28.60 | -1.35% | 916.24 万 | 1,980.37 万 | 2,760.26 万 | 3,346.18 万 | -1,650.04 万 | 2.61% | 5,777.94 | 28.55 | 26.3% | 中度控盘 |
| 2025-11-11 | 28.99 | -1.23% | 675.83 万 | 642.91 万 | 3,694.50 万 | 3,497.69 万 | 229.74 万 | 3.00% | 5,856.73 | 29.65 | 27.4% | 中度控盘 |
| 2025-11-10 | 29.35 | -1.05% | 563.69 万 | 1,864.27 万 | 3,613.41 万 | 5,213.41 万 | -2,900.58 万 | 3.14% | 5,929.46 | 29.38 | 27.6% | 中度控盘 |
| 2025-11-07 | 29.66 | -1.43% | 2,079.01 万 | 2,763.50 万 | 7,643.42 万 | 6,237.56 万 | 721.37 万 | 4.58% | 5,992.09 | 29.93 | 34.6% | 中度控盘 |
| 2025-11-06 | 30.09 | 3.19% | 1,516.50 万 | 706.79 万 | 4,647.02 万 | 3,369.33 万 | 2,087.40 万 | 2.93% | 6,078.96 | 29.89 | 33.6% | 中度控盘 |
| 2025-11-05 | 29.16 | -1.02% | 554.92 万 | 3,028.10 万 | 3,440.56 万 | 2,903.71 万 | -1,936.32 万 | 2.33% | 5,891.07 | 29.05 | 30.2% | 中度控盘 |
| 2025-11-04 | 29.46 | -3.16% | 525.82 万 | 1,292.18 万 | 3,053.61 万 | 3,508.48 万 | -1,221.22 万 | 2.32% | 5,951.68 | 29.59 | 28.5% | 中度控盘 |
| 2025-11-03 | 30.42 | 0.36% | 1,323.39 万 | 1,966.66 万 | 4,214.42 万 | 5,407.95 万 | -1,836.78 万 | 3.13% | 6,145.62 | 29.85 | 30.2% | 中度控盘 |
| 2025-10-31 | 30.31 | 0.30% | 1,192.90 万 | 880.94 万 | 4,003.77 万 | 4,544.02 万 | -228.28 万 | 2.87% | 6,123.40 | 30.25 | 30.3% | 中度控盘 |
| 2025-10-30 | 30.22 | -1.88% | 202.29 万 | 1,489.07 万 | 4,319.15 万 | 5,374.18 万 | -2,341.81 万 | 2.95% | 6,105.22 | 30.44 | 27.7% | 中度控盘 |
| 2025-10-29 | 30.80 | -2.35% | 1,100.19 万 | 2,665.09 万 | 5,681.79 万 | 7,149.58 万 | -3,032.69 万 | 3.86% | 6,222.39 | 31.06 | 31.0% | 中度控盘 |
| 2025-10-28 | 31.54 | -2.62% | 1,001.18 万 | 3,750.01 万 | 6,330.35 万 | 7,647.63 万 | -4,066.09 万 | 4.08% | 6,371.89 | 31.79 | 31.6% | 中度控盘 |
| 2025-10-27 | 32.39 | 2.02% | 5,487.62 万 | 3,500.68 万 | 1.23 亿 | 1.15 亿 | 2,842.72 万 | 6.64% | 6,543.62 | 31.89 | 38.1% | 中度控盘 |
| 2025-10-24 | 31.75 | 4.10% | 1,941.20 万 | 1,946.27 万 | 7,271.00 万 | 6,955.83 万 | 310.10 万 | 4.25% | 6,414.32 | 31.48 | 32.8% | 中度控盘 |
| 2025-10-23 | 30.50 | -1.77% | 524.51 万 | 1,422.89 万 | 3,423.79 万 | 4,090.19 万 | -1,564.79 万 | 2.62% | 6,161.79 | 30.23 | 27.9% | 中度控盘 |
| 2025-10-22 | 31.05 | -0.83% | 1,421.57 万 | 1,725.03 万 | 3,827.48 万 | 5,573.89 万 | -2,049.88 万 | 3.16% | 6,272.90 | 31.10 | 29.5% | 中度控盘 |
| 2025-10-21 | 31.31 | 2.69% | 1,052.05 万 | 1,720.19 万 | 6,267.71 万 | 5,056.85 万 | 542.71 万 | 3.75% | 6,325.43 | 31.12 | 32.3% | 中度控盘 |
| 2025-10-20 | 30.49 | 3.43% | 1,959.75 万 | 3,735.92 万 | 6,605.77 万 | 6,641.79 万 | -1,812.19 万 | 4.25% | 6,159.77 | 30.79 | 33.8% | 中度控盘 |
| 2025-10-17 | 29.48 | -5.45% | 1,834.35 万 | 2,395.14 万 | 5,797.22 万 | 8,532.97 万 | -3,296.54 万 | 3.97% | 5,955.72 | 30.18 | 32.8% | 中度控盘 |
| 2025-10-16 | 31.18 | -1.73% | 2,514.70 万 | 1,581.87 万 | 7,967.47 万 | 7,780.70 万 | 1,119.60 万 | 4.16% | 6,299.16 | 31.59 | 37.5% | 中度控盘 |
| 2025-10-15 | 31.73 | 2.99% | 657.62 万 | 1,570.04 万 | 5,488.79 万 | 5,622.42 万 | -1,046.05 万 | 3.68% | 6,410.28 | 31.39 | 30.0% | 中度控盘 |