最新收盘价
21.68
元
↑ 0.07
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
314.62 万
资金动向
💰 资金流入
机构参与度
26.2%
控盘程度
中度控盘
📈 泰坦科技 (688133) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.68 | 0.32% | 82.15 万 | 11.99 万 | 797.26 万 | 552.80 万 | 314.62 万 | 1.03% | 239.42 | 21.63 | 26.2% | 中度控盘 |
| 2025-12-11 | 21.61 | -2.26% | 25.15 万 | 296.00 万 | 957.50 万 | 1,274.72 万 | -588.06 万 | 1.01% | 238.64 | 21.82 | 28.0% | 中度控盘 |
| 2025-12-10 | 22.11 | 0.05% | 220.10 万 | 55.21 万 | 860.32 万 | 942.13 万 | 83.07 万 | 0.90% | 244.16 | 22.07 | 30.7% | 中度控盘 |
| 2025-12-09 | 22.10 | -2.08% | 175.79 万 | 434.33 万 | 754.92 万 | 776.63 万 | -280.24 万 | 1.00% | 244.05 | 22.30 | 26.4% | 中度控盘 |
| 2025-12-08 | 22.57 | -0.27% | 0.00 万 | 157.72 万 | 948.32 万 | 1,485.42 万 | -694.82 万 | 1.01% | 249.24 | 22.70 | 25.8% | 中度控盘 |
| 2025-12-05 | 22.63 | 1.48% | 8.37 万 | 24.80 万 | 971.57 万 | 1,150.11 万 | -194.97 万 | 0.92% | 249.91 | 22.35 | 29.0% | 中度控盘 |
| 2025-12-04 | 22.30 | -1.41% | 5.35 万 | 411.64 万 | 726.02 万 | 710.78 万 | -391.05 万 | 0.97% | 246.26 | 22.32 | 24.9% | 轻度控盘 |
| 2025-12-03 | 22.62 | -1.48% | 496.93 万 | 110.12 万 | 1,188.50 万 | 1,364.39 万 | 210.93 万 | 1.19% | 249.80 | 22.92 | 34.6% | 中度控盘 |
| 2025-12-02 | 22.96 | -1.54% | 157.65 万 | 315.89 万 | 1,062.97 万 | 966.75 万 | -62.02 万 | 1.07% | 253.55 | 22.88 | 29.7% | 中度控盘 |
| 2025-12-01 | 23.32 | 1.79% | 687.54 万 | 249.44 万 | 1,100.84 万 | 1,467.24 万 | 71.70 万 | 1.42% | 257.53 | 23.25 | 30.0% | 中度控盘 |
| 2025-11-28 | 22.91 | 1.19% | 6.66 万 | 32.36 万 | 702.08 万 | 918.37 万 | -241.98 万 | 0.77% | 253.00 | 22.79 | 25.3% | 中度控盘 |
| 2025-11-27 | 22.64 | 1.30% | 9.67 万 | 22.23 万 | 599.63 万 | 1,085.44 万 | -498.36 万 | 0.83% | 250.02 | 22.61 | 25.5% | 中度控盘 |
| 2025-11-26 | 22.35 | -1.76% | 0.00 万 | 511.96 万 | 1,172.02 万 | 1,113.92 万 | -453.86 万 | 1.12% | 246.82 | 22.56 | 30.9% | 中度控盘 |
| 2025-11-25 | 22.75 | 1.20% | 727.73 万 | 113.30 万 | 1,186.54 万 | 1,149.38 万 | 651.60 万 | 1.01% | 251.23 | 22.78 | 42.3% | 完全控盘 |
| 2025-11-24 | 22.48 | 1.49% | 29.57 万 | 6.88 万 | 945.76 万 | 1,062.93 万 | -94.49 万 | 0.83% | 248.25 | 22.40 | 30.5% | 中度控盘 |
| 2025-11-21 | 22.15 | -3.99% | 160.49 万 | 220.23 万 | 1,829.95 万 | 1,969.41 万 | -199.20 万 | 1.84% | 244.61 | 22.32 | 29.0% | 中度控盘 |
| 2025-11-20 | 23.07 | -1.37% | 31.40 万 | 357.01 万 | 1,619.41 万 | 2,083.48 万 | -789.66 万 | 1.59% | 254.77 | 23.04 | 27.3% | 中度控盘 |
| 2025-11-19 | 23.39 | -2.50% | 23.11 万 | 375.93 万 | 1,954.46 万 | 2,247.30 万 | -645.66 万 | 1.79% | 258.30 | 23.54 | 27.2% | 中度控盘 |
| 2025-11-18 | 23.99 | -2.36% | 17.22 万 | 571.46 万 | 1,327.23 万 | 2,118.12 万 | -1,345.12 万 | 1.51% | 264.93 | 24.20 | 24.3% | 轻度控盘 |
| 2025-11-17 | 24.57 | -1.01% | 264.68 万 | 722.52 万 | 918.26 万 | 917.89 万 | -457.47 万 | 1.35% | 271.33 | 24.68 | 24.3% | 轻度控盘 |
| 2025-11-14 | 24.82 | -0.36% | 327.20 万 | 159.04 万 | 1,409.95 万 | 1,609.16 万 | -31.05 万 | 1.42% | 274.09 | 24.94 | 28.5% | 中度控盘 |
| 2025-11-13 | 24.91 | 2.72% | 235.08 万 | 251.52 万 | 2,102.80 万 | 2,325.54 万 | -239.18 万 | 2.21% | 275.09 | 24.87 | 27.4% | 中度控盘 |
| 2025-11-12 | 24.25 | -1.66% | 34.25 万 | 113.63 万 | 1,324.15 万 | 1,591.57 万 | -346.80 万 | 1.51% | 267.80 | 24.44 | 25.4% | 中度控盘 |
| 2025-11-11 | 24.66 | 1.77% | 344.13 万 | 113.27 万 | 2,789.27 万 | 2,000.80 万 | 1,019.33 万 | 2.01% | 272.32 | 24.54 | 33.4% | 中度控盘 |
| 2025-11-10 | 24.23 | 1.17% | 161.65 万 | 182.65 万 | 1,331.55 万 | 1,711.26 万 | -400.71 万 | 1.64% | 267.58 | 24.10 | 24.5% | 轻度控盘 |
| 2025-11-07 | 23.95 | -0.33% | 0.00 万 | 187.07 万 | 1,211.42 万 | 1,982.97 万 | -958.62 万 | 1.50% | 264.48 | 23.99 | 23.7% | 轻度控盘 |
| 2025-11-06 | 24.03 | 0.13% | 16.67 万 | 421.02 万 | 1,388.55 万 | 1,783.94 万 | -799.73 万 | 1.28% | 265.37 | 24.04 | 28.5% | 中度控盘 |
| 2025-11-05 | 24.00 | -0.25% | 7.70 万 | 762.27 万 | 1,594.89 万 | 1,746.75 万 | -906.43 万 | 1.49% | 265.04 | 23.96 | 28.2% | 中度控盘 |
| 2025-11-04 | 24.06 | -1.60% | 809.18 万 | 183.34 万 | 1,633.54 万 | 2,440.21 万 | -180.83 万 | 1.91% | 265.70 | 24.18 | 30.2% | 中度控盘 |
| 2025-11-03 | 24.45 | -1.81% | 500.17 万 | 803.01 万 | 2,122.20 万 | 2,199.74 万 | -380.37 万 | 2.35% | 270.01 | 24.41 | 27.3% | 中度控盘 |
| 2025-10-31 | 24.90 | 0.28% | 402.10 万 | 834.28 万 | 1,873.74 万 | 2,500.04 万 | -1,058.47 万 | 2.49% | 274.98 | 24.65 | 25.6% | 中度控盘 |
| 2025-10-30 | 24.83 | -1.19% | 128.17 万 | 492.93 万 | 1,368.66 万 | 1,667.84 万 | -663.94 万 | 1.47% | 274.20 | 24.91 | 27.2% | 中度控盘 |
| 2025-10-29 | 25.13 | 1.74% | 468.33 万 | 197.35 万 | 2,474.32 万 | 2,626.34 万 | 118.95 万 | 1.91% | 277.52 | 24.89 | 34.6% | 中度控盘 |
| 2025-10-28 | 24.70 | -1.32% | 368.86 万 | 805.68 万 | 1,349.96 万 | 1,981.95 万 | -1,068.82 万 | 1.65% | 272.77 | 24.84 | 27.8% | 中度控盘 |
| 2025-10-27 | 25.03 | -0.08% | 672.55 万 | 589.32 万 | 2,034.40 万 | 2,155.33 万 | -37.70 万 | 1.87% | 276.41 | 25.08 | 33.4% | 中度控盘 |
| 2025-10-24 | 25.05 | 0.40% | 201.41 万 | 32.67 万 | 1,884.63 万 | 1,943.81 万 | 109.56 万 | 1.66% | 276.63 | 24.93 | 31.3% | 中度控盘 |
| 2025-10-23 | 24.95 | -0.95% | 177.10 万 | 565.08 万 | 2,690.70 万 | 2,327.91 万 | -25.19 万 | 2.15% | 275.53 | 24.74 | 32.5% | 中度控盘 |
| 2025-10-22 | 25.19 | 4.05% | 924.94 万 | 424.82 万 | 4,059.43 万 | 2,824.93 万 | 1,734.61 万 | 3.29% | 278.18 | 24.96 | 33.6% | 中度控盘 |
| 2025-10-21 | 24.21 | 2.07% | 720.09 万 | 231.67 万 | 1,828.61 万 | 2,128.89 万 | 188.14 万 | 1.99% | 267.36 | 24.15 | 30.1% | 中度控盘 |
| 2025-10-20 | 23.72 | 1.37% | 43.05 万 | 195.51 万 | 1,182.28 万 | 1,055.00 万 | -25.18 万 | 1.41% | 261.94 | 23.55 | 24.8% | 轻度控盘 |
| 2025-10-17 | 23.40 | -2.42% | 0.94 万 | 385.73 万 | 2,325.17 万 | 2,699.00 万 | -758.61 万 | 2.32% | 258.41 | 23.98 | 26.9% | 中度控盘 |
| 2025-10-16 | 23.98 | -0.95% | 456.68 万 | 274.12 万 | 1,438.95 万 | 1,635.65 万 | -14.13 万 | 1.69% | 264.82 | 24.13 | 28.6% | 中度控盘 |
| 2025-10-15 | 24.21 | 0.83% | 125.46 万 | 372.80 万 | 2,014.91 万 | 2,149.12 万 | -381.55 万 | 1.95% | 267.36 | 24.16 | 28.1% | 中度控盘 |