最新收盘价
70.48
元
↑ 0.40
(0.57%)
当日涨跌幅
0.57%
今日变动
📈 上涨
主力净流入
1,700.70 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 皓元医药 (688131) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 70.48 | 0.57% | 1,858.32 万 | 1,546.53 万 | 3,621.60 万 | 2,232.69 万 | 1,700.70 万 | 1.37% | 47.38 | 69.89 | 28.5% | 中度控盘 |
| 2026-02-03 | 70.08 | 1.13% | 3,767.78 万 | 2,424.54 万 | 6,626.81 万 | 5,238.45 万 | 2,731.59 万 | 2.26% | 47.11 | 69.42 | 32.9% | 中度控盘 |
| 2026-02-02 | 69.30 | -7.35% | 4,500.68 万 | 6,205.37 万 | 1.15 亿 | 9,263.09 万 | 557.33 万 | 3.08% | 46.58 | 71.34 | 34.2% | 中度控盘 |
| 2026-01-30 | 74.80 | 0.96% | 8,636.50 万 | 3,824.40 万 | 1.04 亿 | 1.02 亿 | 5,019.01 万 | 2.49% | 50.28 | 73.52 | 41.1% | 完全控盘 |
| 2026-01-29 | 74.09 | -5.68% | 3,674.07 万 | 5,526.62 万 | 1.28 亿 | 1.33 亿 | -2,268.30 万 | 3.67% | 49.80 | 75.67 | 28.3% | 中度控盘 |
| 2026-01-28 | 78.55 | -6.49% | 4,526.91 万 | 9,156.58 万 | 1.29 亿 | 1.47 亿 | -6,437.85 万 | 3.31% | 52.80 | 79.71 | 29.1% | 中度控盘 |
| 2026-01-27 | 84.00 | 0.50% | 1,777.71 万 | 2,209.31 万 | 4,460.05 万 | 4,983.76 万 | -955.31 万 | 1.38% | 56.46 | 83.04 | 25.8% | 中度控盘 |
| 2026-01-26 | 83.58 | -2.59% | 934.22 万 | 4,510.73 万 | 7,284.74 万 | 8,476.01 万 | -4,767.78 万 | 2.29% | 56.18 | 82.92 | 22.4% | 轻度控盘 |
| 2026-01-23 | 85.80 | -1.55% | 1,106.82 万 | 1,145.20 万 | 5,962.48 万 | 5,959.00 万 | -34.90 万 | 1.51% | 57.67 | 86.41 | 25.9% | 中度控盘 |
| 2026-01-22 | 87.15 | 0.48% | 1,206.67 万 | 1,422.63 万 | 3,495.98 万 | 4,643.63 万 | -1,363.61 万 | 1.43% | 58.58 | 86.96 | 22.0% | 轻度控盘 |
| 2026-01-21 | 86.73 | 3.00% | 2,334.36 万 | 2,978.27 万 | 8,168.40 万 | 7,238.63 万 | 285.87 万 | 2.02% | 58.30 | 86.45 | 29.0% | 中度控盘 |
| 2026-01-20 | 84.20 | -1.34% | 2,036.05 万 | 2,380.48 万 | 5,495.49 万 | 7,318.90 万 | -2,167.83 万 | 1.70% | 56.60 | 83.68 | 27.7% | 中度控盘 |
| 2026-01-19 | 85.34 | 0.09% | 1,026.87 万 | 2,809.77 万 | 7,543.43 万 | 4,811.47 万 | 949.06 万 | 1.39% | 57.36 | 85.59 | 33.3% | 中度控盘 |
| 2026-01-16 | 85.26 | 0.02% | 1,682.14 万 | 2,141.06 万 | 7,038.55 万 | 7,693.36 万 | -1,113.73 万 | 1.47% | 57.31 | 84.87 | 32.7% | 中度控盘 |
| 2026-01-15 | 85.24 | 0.76% | 2,122.67 万 | 2,247.46 万 | 7,034.55 万 | 7,783.04 万 | -873.27 万 | 1.46% | 57.30 | 84.94 | 34.3% | 中度控盘 |
| 2026-01-14 | 84.60 | -0.01% | 3,780.33 万 | 6,649.99 万 | 1.36 亿 | 1.46 亿 | -3,821.32 万 | 2.89% | 56.87 | 85.66 | 33.8% | 中度控盘 |
| 2026-01-13 | 84.61 | 2.55% | 5,900.30 万 | 6,304.61 万 | 1.54 亿 | 1.40 亿 | 983.75 万 | 2.96% | 56.87 | 86.30 | 37.5% | 中度控盘 |
| 2026-01-12 | 82.51 | 0.24% | 4,080.34 万 | 4,682.12 万 | 1.25 亿 | 1.24 亿 | -548.70 万 | 2.55% | 55.46 | 81.83 | 37.0% | 中度控盘 |
| 2026-01-09 | 82.31 | 5.63% | 2,705.25 万 | 2,259.78 万 | 9,775.95 万 | 7,393.55 万 | 2,827.86 万 | 1.92% | 55.33 | 80.30 | 37.8% | 中度控盘 |
| 2026-01-08 | 77.92 | -0.12% | 1,855.34 万 | 1,157.09 万 | 8,116.16 万 | 6,097.79 万 | 2,716.63 万 | 1.36% | 52.38 | 77.98 | 40.6% | 完全控盘 |
| 2026-01-07 | 78.01 | 4.15% | 4,520.70 万 | 725.44 万 | 7,355.91 万 | 7,919.84 万 | 3,231.32 万 | 1.78% | 52.44 | 77.38 | 37.7% | 中度控盘 |
| 2026-01-06 | 74.90 | 0.12% | 1,384.08 万 | 1,189.36 万 | 5,921.70 万 | 5,064.35 万 | 1,052.07 万 | 1.30% | 50.35 | 74.70 | 33.8% | 中度控盘 |
| 2026-01-05 | 74.81 | 3.79% | 1,530.53 万 | 2,452.32 万 | 7,148.24 万 | 6,231.93 万 | -5.49 万 | 1.63% | 50.29 | 74.24 | 32.5% | 中度控盘 |
| 2025-12-31 | 72.08 | -0.63% | 668.17 万 | 637.13 万 | 2,830.11 万 | 2,147.55 万 | 713.59 万 | 0.82% | 48.45 | 72.44 | 28.2% | 中度控盘 |
| 2025-12-30 | 72.54 | 0.96% | 1,536.20 万 | 1,649.39 万 | 3,331.39 万 | 3,364.24 万 | -146.04 万 | 1.06% | 48.76 | 72.52 | 29.6% | 中度控盘 |
| 2025-12-29 | 71.85 | 1.13% | 354.97 万 | 1,417.67 万 | 2,834.48 万 | 3,424.98 万 | -1,653.20 万 | 1.01% | 48.30 | 71.92 | 25.5% | 中度控盘 |
| 2025-12-26 | 71.05 | -3.00% | 1,000.21 万 | 909.18 万 | 4,488.90 万 | 5,623.65 万 | -1,043.72 万 | 1.17% | 47.76 | 71.82 | 31.4% | 中度控盘 |
| 2025-12-25 | 73.25 | 1.41% | 1,250.87 万 | 1,071.36 万 | 4,221.19 万 | 3,743.02 万 | 657.68 万 | 1.00% | 49.24 | 72.71 | 33.9% | 中度控盘 |
| 2025-12-24 | 72.23 | 1.23% | 1,224.16 万 | 1,044.90 万 | 3,110.30 万 | 4,649.51 万 | -1,359.94 万 | 1.02% | 48.55 | 72.12 | 30.4% | 中度控盘 |
| 2025-12-23 | 71.35 | -0.68% | 403.14 万 | 1,599.72 万 | 3,792.70 万 | 2,902.09 万 | -305.98 万 | 0.89% | 47.96 | 71.77 | 31.6% | 中度控盘 |
| 2025-12-22 | 71.84 | 1.90% | 2,745.84 万 | 1,924.84 万 | 7,430.11 万 | 8,489.06 万 | -237.95 万 | 1.65% | 48.29 | 71.27 | 36.4% | 中度控盘 |
| 2025-12-19 | 70.50 | -0.30% | 752.40 万 | 785.67 万 | 3,819.34 万 | 5,102.55 万 | -1,316.49 万 | 1.38% | 47.39 | 71.16 | 25.3% | 中度控盘 |
| 2025-12-18 | 70.71 | -2.63% | 894.66 万 | 1,607.06 万 | 4,783.43 万 | 3,946.99 万 | 124.04 万 | 1.22% | 47.53 | 71.49 | 29.5% | 中度控盘 |
| 2025-12-17 | 72.62 | -0.29% | 628.92 万 | 1,098.71 万 | 2,597.15 万 | 3,048.82 万 | -921.47 万 | 0.91% | 48.81 | 72.21 | 24.8% | 轻度控盘 |
| 2025-12-16 | 72.83 | -0.91% | 400.91 万 | 705.09 万 | 2,232.43 万 | 3,103.64 万 | -1,175.38 万 | 0.89% | 48.96 | 73.08 | 22.1% | 轻度控盘 |
| 2025-12-15 | 73.50 | 0.00% | 1,355.03 万 | 1,955.35 万 | 4,162.32 万 | 4,755.07 万 | -1,193.08 万 | 1.60% | 49.41 | 73.97 | 23.7% | 轻度控盘 |
| 2025-12-12 | 73.50 | -0.46% | 670.22 万 | 1,283.23 万 | 5,958.22 万 | 5,009.58 万 | 335.63 万 | 2.88% | 49.41 | 73.93 | 19.2% | 轻度控盘 |
| 2025-12-11 | 73.84 | 2.13% | 684.01 万 | 1,333.43 万 | 5,056.38 万 | 5,983.83 万 | -1,576.86 万 | 1.92% | 49.63 | 74.00 | 22.6% | 轻度控盘 |
| 2025-12-10 | 72.30 | -0.28% | 292.08 万 | 528.08 万 | 2,657.09 万 | 4,677.00 万 | -2,255.91 万 | 1.42% | 48.60 | 72.12 | 20.4% | 轻度控盘 |
| 2025-12-09 | 72.50 | -2.49% | 257.27 万 | 1,263.18 万 | 7,198.68 万 | 7,017.92 万 | -825.14 万 | 1.88% | 48.73 | 73.56 | 28.2% | 中度控盘 |
| 2025-12-08 | 74.35 | -1.50% | 377.60 万 | 1,885.57 万 | 6,328.56 万 | 6,603.22 万 | -1,782.63 万 | 1.77% | 49.98 | 74.57 | 27.8% | 中度控盘 |
| 2025-12-05 | 75.48 | 0.04% | 307.28 万 | 1,206.66 万 | 4,234.24 万 | 3,385.39 万 | -50.52 万 | 0.94% | 50.74 | 74.88 | 30.8% | 中度控盘 |