最新收盘价
21.90
元
↓ -0.10
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
115.34 万
资金动向
💰 资金流入
机构参与度
20.1%
控盘程度
轻度控盘
📈 晶华微 (688130) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.90 | -0.45% | 87.33 万 | 0.00 万 | 308.47 万 | 280.47 万 | 115.34 万 | 1.22% | -64.38 | 21.93 | 20.1% | 轻度控盘 |
| 2025-12-11 | 22.00 | -1.08% | 0.00 万 | 30.26 万 | 211.27 万 | 188.36 万 | -7.35 万 | 1.11% | -64.68 | 22.13 | 14.2% | 轻度控盘 |
| 2025-12-10 | 22.24 | -0.80% | 0.12 万 | 0.00 万 | 58.37 万 | 56.65 万 | 1.83 万 | 0.82% | -65.38 | 22.25 | 9.6% | 不控盘 |
| 2025-12-09 | 22.42 | -1.67% | 0.00 万 | 0.00 万 | 215.38 万 | 153.47 万 | 61.92 万 | 0.89% | -65.91 | 22.65 | 16.3% | 轻度控盘 |
| 2025-12-08 | 22.80 | 2.10% | 0.00 万 | 0.00 万 | 177.08 万 | 457.29 万 | -280.21 万 | 1.11% | -67.03 | 22.70 | 12.8% | 轻度控盘 |
| 2025-12-05 | 22.33 | 1.59% | 0.00 万 | 0.00 万 | 124.78 万 | 157.25 万 | -32.47 万 | 1.02% | -65.65 | 22.11 | 12.2% | 轻度控盘 |
| 2025-12-04 | 21.98 | -2.27% | 0.00 万 | 0.00 万 | 224.25 万 | 270.31 万 | -46.06 万 | 1.32% | -64.62 | 22.09 | 16.3% | 轻度控盘 |
| 2025-12-03 | 22.49 | -1.32% | 0.00 万 | 0.00 万 | 291.03 万 | 366.15 万 | -75.12 万 | 1.16% | -66.12 | 22.50 | 19.1% | 轻度控盘 |
| 2025-12-02 | 22.79 | -0.48% | 171.50 万 | 0.00 万 | 324.78 万 | 269.21 万 | 227.07 万 | 1.17% | -67.00 | 22.83 | 25.8% | 中度控盘 |
| 2025-12-01 | 22.90 | 0.31% | 49.42 万 | 55.77 万 | 217.90 万 | 423.98 万 | -212.43 万 | 1.58% | -67.32 | 22.99 | 15.7% | 轻度控盘 |
| 2025-11-28 | 22.83 | 2.24% | 112.65 万 | 33.93 万 | 422.13 万 | 716.43 万 | -215.59 万 | 1.65% | -67.12 | 22.61 | 20.8% | 轻度控盘 |
| 2025-11-27 | 22.33 | 1.87% | 112.50 万 | 0.00 万 | 250.07 万 | 350.75 万 | 11.83 万 | 1.22% | -65.65 | 22.37 | 18.4% | 轻度控盘 |
| 2025-11-26 | 21.92 | -1.17% | 0.00 万 | 23.67 万 | 89.98 万 | 175.94 万 | -109.62 万 | 1.23% | -64.44 | 22.26 | 10.2% | 轻度控盘 |
| 2025-11-25 | 22.18 | 2.02% | 13.28 万 | 0.92 万 | 199.83 万 | 395.61 万 | -183.42 万 | 2.00% | -65.21 | 22.27 | 11.6% | 轻度控盘 |
| 2025-11-24 | 21.74 | 2.64% | 56.15 万 | 228.42 万 | 429.07 万 | 262.84 万 | -6.04 万 | 1.58% | -63.91 | 21.41 | 21.5% | 轻度控盘 |
| 2025-11-21 | 21.18 | -6.12% | 0.00 万 | 12.16 万 | 185.40 万 | 550.40 万 | -377.16 万 | 2.03% | -62.27 | 21.71 | 14.6% | 轻度控盘 |
| 2025-11-20 | 22.56 | -1.66% | 0.00 万 | 0.00 万 | 455.93 万 | 293.96 万 | 161.97 万 | 1.21% | -66.32 | 22.68 | 26.7% | 中度控盘 |
| 2025-11-19 | 22.94 | 0.00% | 7.47 万 | 9.00 万 | 792.47 万 | 204.00 万 | 586.94 万 | 1.47% | -67.44 | 22.75 | 31.7% | 中度控盘 |
| 2025-11-18 | 22.94 | 1.46% | 163.20 万 | 0.00 万 | 407.02 万 | 262.94 万 | 307.27 万 | 1.62% | -67.44 | 22.81 | 22.1% | 轻度控盘 |
| 2025-11-17 | 22.61 | 0.04% | 0.00 万 | 4.68 万 | 237.51 万 | 218.64 万 | 14.18 万 | 1.10% | -66.47 | 22.56 | 15.4% | 轻度控盘 |
| 2025-11-14 | 22.60 | -1.44% | 0.00 万 | 144.93 万 | 431.64 万 | 446.94 万 | -160.23 万 | 2.01% | -66.44 | 22.75 | 16.7% | 轻度控盘 |
| 2025-11-13 | 22.93 | -0.52% | 0.00 万 | 69.23 万 | 117.17 万 | 285.90 万 | -237.97 万 | 1.23% | -67.41 | 22.99 | 12.7% | 轻度控盘 |
| 2025-11-12 | 23.05 | 0.22% | 259.46 万 | 87.73 万 | 686.19 万 | 460.44 万 | 397.48 万 | 2.28% | -67.76 | 22.96 | 24.5% | 轻度控盘 |
| 2025-11-11 | 23.00 | 1.50% | 116.26 万 | 114.55 万 | 389.51 万 | 344.44 万 | 46.77 万 | 1.93% | -67.62 | 22.91 | 17.8% | 轻度控盘 |
| 2025-11-10 | 22.66 | 0.49% | 0.00 万 | 0.50 万 | 119.60 万 | 280.27 万 | -161.17 万 | 1.13% | -66.62 | 22.76 | 12.5% | 轻度控盘 |
| 2025-11-07 | 22.55 | -1.61% | 0.00 万 | 125.76 万 | 417.00 万 | 383.06 万 | -91.82 万 | 1.63% | -66.29 | 22.68 | 18.7% | 轻度控盘 |
| 2025-11-06 | 22.92 | 0.75% | 0.00 万 | 0.00 万 | 418.02 万 | 107.23 万 | 310.80 万 | 1.47% | -67.38 | 22.82 | 20.2% | 轻度控盘 |
| 2025-11-05 | 22.75 | -0.18% | 0.00 万 | 106.67 万 | 251.28 万 | 131.35 万 | 13.27 万 | 1.32% | -66.88 | 22.77 | 15.2% | 轻度控盘 |
| 2025-11-04 | 22.79 | -1.30% | 0.00 万 | 453.47 万 | 691.11 万 | 394.58 万 | -156.94 万 | 2.10% | -67.00 | 22.76 | 20.0% | 轻度控盘 |
| 2025-11-03 | 23.09 | 1.27% | 0.00 万 | 10.72 万 | 101.95 万 | 310.19 万 | -218.96 万 | 1.71% | -67.88 | 22.82 | 9.2% | 不控盘 |
| 2025-10-31 | 22.80 | 0.53% | 60.46 万 | 495.27 万 | 255.85 万 | 254.77 万 | -433.74 万 | 1.99% | -67.03 | 22.88 | 13.1% | 轻度控盘 |
| 2025-10-30 | 22.68 | -3.08% | 0.71 万 | 70.99 万 | 394.52 万 | 461.26 万 | -137.01 万 | 2.06% | -66.68 | 23.00 | 14.0% | 轻度控盘 |
| 2025-10-29 | 23.40 | -0.76% | 0.00 万 | 256.29 万 | 171.33 万 | 225.37 万 | -310.33 万 | 1.76% | -68.79 | 23.25 | 10.6% | 轻度控盘 |
| 2025-10-28 | 23.58 | -0.25% | 10.48 万 | 281.45 万 | 183.05 万 | 140.74 万 | -228.66 万 | 1.59% | -69.32 | 23.72 | 12.1% | 轻度控盘 |
| 2025-10-27 | 23.64 | 0.81% | 0.96 万 | 120.75 万 | 359.43 万 | 340.76 万 | -101.13 万 | 1.93% | -69.50 | 23.48 | 14.9% | 轻度控盘 |
| 2025-10-24 | 23.45 | 2.13% | 109.79 万 | 166.49 万 | 316.80 万 | 285.57 万 | -25.47 万 | 2.26% | -68.94 | 23.29 | 16.6% | 轻度控盘 |
| 2025-10-23 | 22.96 | -0.26% | 0.00 万 | 201.36 万 | 367.86 万 | 510.41 万 | -343.91 万 | 2.15% | -67.50 | 22.75 | 16.3% | 轻度控盘 |
| 2025-10-22 | 23.02 | 0.52% | 155.58 万 | 0.00 万 | 1,021.30 万 | 606.31 万 | 570.57 万 | 3.02% | -67.68 | 23.23 | 23.2% | 轻度控盘 |
| 2025-10-21 | 22.90 | 3.01% | 0.00 万 | 0.00 万 | 343.80 万 | 323.57 万 | 20.23 万 | 1.80% | -67.32 | 22.70 | 14.9% | 轻度控盘 |
| 2025-10-20 | 22.23 | 1.00% | 0.00 万 | 115.87 万 | 70.38 万 | 229.24 万 | -274.73 万 | 1.31% | -65.35 | 22.26 | 10.7% | 轻度控盘 |
| 2025-10-17 | 22.01 | -3.30% | 0.00 万 | 189.33 万 | 455.24 万 | 620.59 万 | -354.69 万 | 2.23% | -64.71 | 22.25 | 17.8% | 轻度控盘 |
| 2025-10-16 | 22.76 | -0.96% | 220.94 万 | 209.41 万 | 321.91 万 | 370.16 万 | -36.72 万 | 1.87% | -66.91 | 22.85 | 20.0% | 轻度控盘 |
| 2025-10-15 | 22.98 | 0.31% | 10.07 万 | 0.00 万 | 497.41 万 | 412.63 万 | 94.85 万 | 1.99% | -67.56 | 22.90 | 17.7% | 轻度控盘 |