最新收盘价
36.10
元
↑ 0.11
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-1,436.20 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 蓝特光学 (688127) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 36.10 | 0.31% | 907.71 万 | 1,707.24 万 | 3,283.88 万 | 3,920.56 万 | -1,436.20 万 | 1.53% | 43.97 | 35.98 | 21.8% | 轻度控盘 |
| 2025-12-11 | 35.99 | -1.15% | 2,735.97 万 | 1,982.08 万 | 4,996.85 万 | 5,240.43 万 | 510.30 万 | 1.65% | 43.84 | 36.39 | 29.1% | 中度控盘 |
| 2025-12-10 | 36.41 | 0.06% | 1,588.71 万 | 3,237.86 万 | 4,540.49 万 | 6,307.16 万 | -3,415.81 万 | 1.97% | 44.35 | 35.73 | 24.7% | 轻度控盘 |
| 2025-12-09 | 36.39 | 1.56% | 3,171.25 万 | 3,479.81 万 | 8,246.95 万 | 1.03 亿 | -2,340.24 万 | 2.92% | 44.32 | 36.13 | 26.7% | 中度控盘 |
| 2025-12-08 | 35.83 | 8.51% | 7,662.66 万 | 5,258.48 万 | 1.14 亿 | 1.40 亿 | -126.73 万 | 3.52% | 43.64 | 34.79 | 31.6% | 中度控盘 |
| 2025-12-05 | 33.02 | 0.98% | 550.10 万 | 911.18 万 | 1,957.74 万 | 2,958.76 万 | -1,362.10 万 | 1.22% | 40.22 | 32.98 | 18.2% | 轻度控盘 |
| 2025-12-04 | 32.70 | -0.70% | 515.14 万 | 2,467.74 万 | 2,781.65 万 | 5,329.95 万 | -4,500.90 万 | 1.54% | 39.83 | 32.58 | 21.0% | 轻度控盘 |
| 2025-12-03 | 32.93 | 1.98% | 752.99 万 | 2,449.18 万 | 4,836.84 万 | 5,677.64 万 | -2,536.98 万 | 1.97% | 40.11 | 33.00 | 24.4% | 轻度控盘 |
| 2025-12-02 | 32.29 | 1.83% | 2,728.58 万 | 1,196.70 万 | 6,918.38 万 | 7,532.09 万 | 918.17 万 | 1.91% | 39.33 | 32.35 | 33.5% | 中度控盘 |
| 2025-12-01 | 31.71 | 1.86% | 1,143.02 万 | 1,888.22 万 | 3,698.13 万 | 3,870.35 万 | -917.42 万 | 1.54% | 38.62 | 31.29 | 24.9% | 轻度控盘 |
| 2025-11-28 | 31.13 | 4.11% | 1,349.16 万 | 869.36 万 | 3,633.38 万 | 4,149.13 万 | -35.95 万 | 1.60% | 37.92 | 30.82 | 24.3% | 轻度控盘 |
| 2025-11-27 | 29.90 | 0.17% | 764.33 万 | 440.95 万 | 1,560.96 万 | 2,131.05 万 | -246.70 万 | 0.87% | 36.42 | 30.12 | 22.7% | 轻度控盘 |
| 2025-11-26 | 29.85 | -0.23% | 710.20 万 | 245.46 万 | 1,542.14 万 | 1,353.42 万 | 653.45 万 | 0.99% | 36.36 | 29.93 | 21.5% | 轻度控盘 |
| 2025-11-25 | 29.92 | 3.14% | 991.64 万 | 894.33 万 | 3,418.52 万 | 3,790.42 万 | -274.59 万 | 1.51% | 36.44 | 30.27 | 23.9% | 轻度控盘 |
| 2025-11-24 | 29.01 | 1.19% | 886.57 万 | 573.24 万 | 2,075.43 万 | 1,744.65 万 | 644.11 万 | 1.01% | 35.33 | 28.93 | 23.9% | 轻度控盘 |
| 2025-11-21 | 28.67 | -2.08% | 682.38 万 | 580.51 万 | 1,359.13 万 | 1,805.93 万 | -344.93 万 | 1.02% | 34.92 | 28.90 | 19.9% | 轻度控盘 |
| 2025-11-20 | 29.28 | -1.41% | 145.63 万 | 472.08 万 | 1,688.55 万 | 1,377.83 万 | -15.74 万 | 0.89% | 35.66 | 29.51 | 21.0% | 轻度控盘 |
| 2025-11-19 | 29.70 | -1.00% | 963.25 万 | 168.08 万 | 914.57 万 | 1,341.98 万 | 367.76 万 | 0.64% | 36.18 | 29.84 | 24.5% | 轻度控盘 |
| 2025-11-18 | 30.00 | -0.37% | 720.51 万 | 264.12 万 | 1,950.93 万 | 1,926.91 万 | 480.41 万 | 0.78% | 36.54 | 29.98 | 25.8% | 中度控盘 |
| 2025-11-17 | 30.11 | -1.86% | 657.49 万 | 507.24 万 | 1,411.24 万 | 2,326.83 万 | -765.34 万 | 0.98% | 36.67 | 30.25 | 19.6% | 轻度控盘 |
| 2025-11-14 | 30.68 | -1.89% | 1,322.59 万 | 387.73 万 | 1,551.23 万 | 2,718.43 万 | -232.34 万 | 1.30% | 37.13 | 30.93 | 20.7% | 轻度控盘 |
| 2025-11-13 | 31.27 | -1.60% | 287.04 万 | 502.99 万 | 2,427.29 万 | 2,866.34 万 | -655.00 万 | 1.06% | 37.85 | 31.36 | 24.2% | 轻度控盘 |
| 2025-11-12 | 31.78 | 4.20% | 1,115.39 万 | 1,467.29 万 | 6,826.32 万 | 6,187.26 万 | 287.16 万 | 2.51% | 38.46 | 31.57 | 27.6% | 中度控盘 |
| 2025-11-11 | 30.50 | -5.89% | 5,602.41 万 | 5,912.07 万 | 1.01 亿 | 1.02 亿 | -464.04 万 | 3.20% | 36.91 | 30.95 | 35.8% | 中度控盘 |
| 2025-11-10 | 32.41 | -4.31% | 1,330.70 万 | 4,326.75 万 | 6,968.49 万 | 5,619.27 万 | -1,646.83 万 | 2.06% | 39.23 | 32.70 | 30.9% | 中度控盘 |
| 2025-11-07 | 33.87 | -1.05% | 1,788.84 万 | 2,717.81 万 | 5,948.85 万 | 4,597.44 万 | 422.43 万 | 1.63% | 40.99 | 33.83 | 33.7% | 中度控盘 |
| 2025-11-06 | 34.23 | -1.33% | 3,048.50 万 | 3,954.58 万 | 8,062.39 万 | 5,679.00 万 | 1,477.31 万 | 2.43% | 41.43 | 34.05 | 33.4% | 中度控盘 |
| 2025-11-05 | 34.69 | 3.83% | 5,103.24 万 | 2,124.78 万 | 1.07 亿 | 1.02 亿 | 3,480.09 万 | 3.07% | 41.99 | 34.09 | 35.9% | 中度控盘 |
| 2025-11-04 | 33.41 | 1.89% | 5,061.95 万 | 5,421.28 万 | 1.22 亿 | 1.08 亿 | 983.34 万 | 3.25% | 40.44 | 33.71 | 35.2% | 中度控盘 |
| 2025-11-03 | 32.79 | 2.18% | 4,067.02 万 | 2,591.18 万 | 7,250.49 万 | 6,750.07 万 | 1,976.25 万 | 2.34% | 39.69 | 32.27 | 32.8% | 中度控盘 |
| 2025-10-31 | 32.09 | 0.56% | 895.33 万 | 1,012.23 万 | 3,457.53 万 | 3,086.56 万 | 254.07 万 | 1.40% | 38.84 | 32.27 | 24.8% | 轻度控盘 |
| 2025-10-30 | 31.91 | -1.75% | 1,348.35 万 | 2,117.23 万 | 4,138.83 万 | 3,193.99 万 | 175.96 万 | 1.84% | 38.62 | 31.92 | 24.0% | 轻度控盘 |
| 2025-10-29 | 32.48 | -0.25% | 465.79 万 | 1,021.10 万 | 4,088.03 万 | 3,499.22 万 | 33.50 万 | 1.51% | 39.31 | 32.21 | 24.9% | 轻度控盘 |
| 2025-10-28 | 32.56 | -0.85% | 974.81 万 | 1,938.46 万 | 4,481.39 万 | 5,107.32 万 | -1,589.58 万 | 2.04% | 39.41 | 32.72 | 24.5% | 轻度控盘 |
| 2025-10-27 | 32.84 | 3.04% | 3,671.25 万 | 1.14 亿 | 1.38 亿 | 1.63 亿 | -1.02 亿 | 4.15% | 39.75 | 33.06 | 30.1% | 中度控盘 |
| 2025-10-24 | 31.87 | 4.70% | 1,744.10 万 | 631.16 万 | 4,381.58 万 | 4,334.00 万 | 1,160.52 万 | 1.48% | 38.57 | 31.39 | 29.4% | 中度控盘 |
| 2025-10-23 | 30.44 | -0.56% | 646.34 万 | 635.22 万 | 1,815.82 万 | 2,438.39 万 | -611.44 万 | 1.08% | 36.84 | 30.11 | 21.5% | 轻度控盘 |
| 2025-10-22 | 30.61 | -0.49% | 122.78 万 | 197.94 万 | 1,746.95 万 | 1,354.04 万 | 317.74 万 | 0.75% | 37.05 | 30.58 | 23.2% | 轻度控盘 |
| 2025-10-21 | 30.76 | 4.91% | 869.14 万 | 1,696.39 万 | 4,328.21 万 | 4,304.55 万 | -803.58 万 | 1.85% | 37.23 | 30.79 | 25.5% | 中度控盘 |
| 2025-10-20 | 29.32 | 2.70% | 938.22 万 | 480.76 万 | 3,304.40 万 | 3,129.42 万 | 632.44 万 | 1.26% | 35.49 | 29.46 | 28.3% | 中度控盘 |
| 2025-10-17 | 28.55 | -3.55% | 1,421.59 万 | 3,518.53 万 | 5,472.26 万 | 3,744.80 万 | -369.47 万 | 1.88% | 34.55 | 29.17 | 29.5% | 中度控盘 |
| 2025-10-16 | 29.60 | -0.37% | 101.83 万 | 1,548.90 万 | 4,921.22 万 | 3,588.93 万 | -114.78 万 | 1.80% | 35.83 | 30.05 | 25.7% | 中度控盘 |
| 2025-10-15 | 29.71 | -2.11% | 795.92 万 | 2,191.66 万 | 7,006.50 万 | 7,849.37 万 | -2,238.61 万 | 2.48% | 35.96 | 29.98 | 28.3% | 中度控盘 |