最新收盘价
68.80
元
↑ 0.47
(0.69%)
当日涨跌幅
0.69%
今日变动
📈 上涨
主力净流入
82.17 万
资金动向
💰 资金流入
机构参与度
43.9%
控盘程度
完全控盘
📈 安达智能 (688125) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 68.80 | 0.69% | 1,287.45 万 | 1,500.64 万 | 3,033.78 万 | 2,738.41 万 | 82.17 万 | 1.61% | -43.70 | 69.99 | 43.9% | 完全控盘 |
| 2025-12-11 | 68.33 | -4.31% | 403.24 万 | 1,206.14 万 | 2,024.48 万 | 1,562.59 万 | -341.02 万 | 1.09% | -43.40 | 69.81 | 39.2% | 中度控盘 |
| 2025-12-10 | 71.41 | 2.04% | 894.36 万 | 1,268.74 万 | 1,665.57 万 | 1,361.08 万 | -69.89 万 | 0.97% | -45.36 | 70.39 | 42.4% | 完全控盘 |
| 2025-12-09 | 69.98 | 0.53% | 498.79 万 | 238.24 万 | 1,254.42 万 | 1,080.33 万 | 434.64 万 | 0.78% | -44.45 | 70.13 | 37.4% | 中度控盘 |
| 2025-12-08 | 69.61 | -5.16% | 588.28 万 | 1,329.42 万 | 2,314.01 万 | 1,424.94 万 | 147.93 万 | 1.31% | -44.21 | 70.59 | 36.6% | 中度控盘 |
| 2025-12-05 | 73.40 | 5.01% | 124.06 万 | 218.09 万 | 1,628.73 万 | 1,083.54 万 | 451.16 万 | 1.05% | -46.62 | 72.24 | 31.3% | 中度控盘 |
| 2025-12-04 | 69.90 | -2.82% | 236.95 万 | 69.84 万 | 2,399.03 万 | 2,468.76 万 | 97.37 万 | 1.26% | -44.40 | 69.99 | 36.3% | 中度控盘 |
| 2025-12-03 | 71.93 | -3.97% | 19.87 万 | 1,283.99 万 | 3,385.59 万 | 2,010.31 万 | 111.16 万 | 1.64% | -45.69 | 72.30 | 35.5% | 中度控盘 |
| 2025-12-02 | 74.90 | -0.09% | 206.65 万 | 549.78 万 | 1,710.79 万 | 1,169.58 万 | 198.08 万 | 0.89% | -47.57 | 74.20 | 35.7% | 中度控盘 |
| 2025-12-01 | 74.97 | -5.79% | 529.85 万 | 2,343.21 万 | 4,030.33 万 | 2,826.27 万 | -609.31 万 | 2.01% | -47.62 | 76.47 | 36.7% | 中度控盘 |
| 2025-11-28 | 79.58 | 4.44% | 957.75 万 | 3,213.94 万 | 3,853.21 万 | 3,109.40 万 | -1,512.38 万 | 2.18% | -50.55 | 77.10 | 35.3% | 中度控盘 |
| 2025-11-27 | 76.20 | 2.21% | 1,077.02 万 | 1,112.37 万 | 4,240.40 万 | 4,094.72 万 | 110.33 万 | 2.04% | -48.40 | 76.86 | 38.9% | 中度控盘 |
| 2025-11-26 | 74.55 | 0.88% | 384.18 万 | 423.08 万 | 1,646.34 万 | 1,684.32 万 | -76.87 万 | 1.16% | -47.35 | 73.55 | 31.9% | 中度控盘 |
| 2025-11-25 | 73.90 | 8.36% | 693.55 万 | 837.29 万 | 3,357.48 万 | 3,092.05 万 | 121.69 万 | 1.78% | -46.94 | 71.97 | 37.1% | 中度控盘 |
| 2025-11-24 | 68.20 | -0.55% | 290.88 万 | 680.57 万 | 3,116.07 万 | 3,281.03 万 | -554.65 万 | 1.82% | -43.32 | 66.97 | 34.7% | 中度控盘 |
| 2025-11-21 | 68.58 | -2.22% | 445.68 万 | 803.26 万 | 1,999.10 万 | 2,007.15 万 | -365.63 万 | 1.30% | -43.56 | 69.69 | 33.6% | 中度控盘 |
| 2025-11-20 | 70.14 | 2.20% | 980.84 万 | 172.48 万 | 1,569.46 万 | 1,932.56 万 | 445.26 万 | 1.22% | -44.55 | 70.27 | 34.9% | 中度控盘 |
| 2025-11-19 | 68.63 | 2.28% | 48.82 万 | 181.58 万 | 2,045.03 万 | 2,205.81 万 | -293.55 万 | 1.24% | -43.59 | 68.28 | 32.3% | 中度控盘 |
| 2025-11-18 | 67.10 | 2.29% | 101.49 万 | 203.83 万 | 1,975.88 万 | 1,765.68 万 | 107.86 万 | 1.31% | -42.62 | 66.72 | 31.5% | 中度控盘 |
| 2025-11-17 | 65.60 | -0.70% | 575.06 万 | 544.60 万 | 2,215.96 万 | 2,525.12 万 | -278.70 万 | 1.27% | -41.67 | 65.42 | 38.5% | 中度控盘 |
| 2025-11-14 | 66.06 | -2.85% | 25.64 万 | 549.59 万 | 1,242.60 万 | 504.16 万 | 214.49 万 | 0.82% | -41.96 | 66.31 | 33.2% | 中度控盘 |
| 2025-11-13 | 68.00 | 1.48% | 998.20 万 | 848.33 万 | 1,444.85 万 | 1,035.63 万 | 559.10 万 | 1.12% | -43.19 | 67.26 | 38.6% | 中度控盘 |
| 2025-11-12 | 67.01 | -1.74% | 1,946.33 万 | 999.77 万 | 1,710.48 万 | 1,414.37 万 | 1,242.67 万 | 1.34% | -42.56 | 67.34 | 43.0% | 完全控盘 |
| 2025-11-11 | 68.20 | 4.92% | 350.36 万 | 500.63 万 | 1,965.03 万 | 2,416.56 万 | -601.80 万 | 1.45% | -43.32 | 67.64 | 30.9% | 中度控盘 |
| 2025-11-10 | 65.00 | 1.55% | 46.71 万 | 33.56 万 | 1,677.64 万 | 1,506.67 万 | 184.13 万 | 0.97% | -41.29 | 64.81 | 33.5% | 中度控盘 |
| 2025-11-07 | 64.01 | -1.10% | 191.61 万 | 300.86 万 | 962.47 万 | 853.97 万 | -0.76 万 | 0.64% | -40.66 | 64.28 | 34.1% | 中度控盘 |
| 2025-11-06 | 64.72 | -0.22% | 239.65 万 | 120.54 万 | 772.11 万 | 714.75 万 | 176.46 万 | 0.61% | -41.11 | 64.44 | 32.2% | 中度控盘 |
| 2025-11-05 | 64.86 | -0.15% | 1,125.58 万 | 938.58 万 | 900.02 万 | 797.12 万 | 289.90 万 | 1.10% | -41.20 | 64.85 | 33.5% | 中度控盘 |
| 2025-11-04 | 64.96 | -0.66% | 585.10 万 | 203.07 万 | 1,126.56 万 | 727.52 万 | 781.07 万 | 1.05% | -41.26 | 64.50 | 32.2% | 中度控盘 |
| 2025-11-03 | 65.39 | 6.83% | 748.87 万 | 421.53 万 | 1,403.89 万 | 1,922.12 万 | -190.89 万 | 1.53% | -41.53 | 64.06 | 31.3% | 中度控盘 |
| 2025-10-31 | 61.21 | -0.87% | 911.75 万 | 1,386.58 万 | 2,999.05 万 | 2,667.69 万 | -143.47 万 | 1.86% | -38.88 | 61.50 | 39.0% | 中度控盘 |
| 2025-10-30 | 61.75 | 1.40% | 553.34 万 | 753.27 万 | 2,005.24 万 | 1,894.00 万 | -88.69 万 | 1.21% | -39.22 | 61.32 | 38.5% | 中度控盘 |
| 2025-10-29 | 60.90 | -1.96% | 7.45 万 | 555.55 万 | 1,334.38 万 | 1,165.26 万 | -378.98 万 | 0.96% | -38.68 | 61.37 | 30.1% | 中度控盘 |
| 2025-10-28 | 62.12 | -2.10% | 352.88 万 | 882.93 万 | 2,066.71 万 | 2,071.51 万 | -534.85 万 | 1.35% | -39.46 | 62.76 | 35.5% | 中度控盘 |
| 2025-10-27 | 63.45 | 0.41% | 126.98 万 | 146.77 万 | 1,888.23 万 | 2,164.06 万 | -295.62 万 | 1.21% | -40.30 | 62.75 | 35.0% | 中度控盘 |
| 2025-10-24 | 63.19 | 1.46% | 1,748.09 万 | 427.13 万 | 2,544.98 万 | 2,246.12 万 | 1,619.81 万 | 1.84% | -40.14 | 62.54 | 41.2% | 完全控盘 |
| 2025-10-23 | 62.28 | 8.39% | 1,341.01 万 | 1,505.16 万 | 3,556.43 万 | 2,797.73 万 | 594.56 万 | 2.29% | -39.56 | 60.64 | 38.6% | 中度控盘 |
| 2025-10-22 | 57.46 | 2.37% | 0.00 万 | 116.88 万 | 1,055.43 万 | 573.82 万 | 364.73 万 | 0.78% | -36.50 | 57.14 | 29.8% | 中度控盘 |
| 2025-10-21 | 56.13 | 1.92% | 12.40 万 | 449.11 万 | 1,175.21 万 | 530.72 万 | 207.77 万 | 0.81% | -35.65 | 55.32 | 32.7% | 中度控盘 |
| 2025-10-20 | 55.07 | 4.64% | 214.44 万 | 33.19 万 | 1,035.99 万 | 1,609.39 万 | -392.15 万 | 1.07% | -34.98 | 54.44 | 31.2% | 中度控盘 |
| 2025-10-17 | 52.63 | -2.86% | 127.03 万 | 180.92 万 | 2,281.33 万 | 2,451.88 万 | -224.44 万 | 1.34% | -33.43 | 53.16 | 39.8% | 中度控盘 |
| 2025-10-16 | 54.18 | 2.83% | 734.80 万 | 963.39 万 | 2,799.64 万 | 1,940.99 万 | 630.07 万 | 1.71% | -34.41 | 54.37 | 42.1% | 完全控盘 |
| 2025-10-15 | 52.69 | 1.33% | 74.52 万 | 0.00 万 | 1,550.86 万 | 908.32 万 | 717.06 万 | 1.02% | -33.47 | 52.42 | 36.9% | 中度控盘 |