最新收盘价
174.62
元
↑ 5.60
(3.31%)
当日涨跌幅
3.31%
今日变动
📈 上涨
主力净流入
470.10 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 安达智能 (688125) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 174.62 | 3.31% | 1,375.50 万 | 826.52 万 | 1,959.83 万 | 2,038.70 万 | 470.10 万 | 0.82% | -110.91 | 172.24 | 30.0% | 中度控盘 |
| 2026-02-02 | 169.02 | -1.16% | 1,639.56 万 | 1,345.82 万 | 1,539.21 万 | 2,785.47 万 | -952.52 万 | 0.98% | -107.36 | 172.57 | 27.6% | 中度控盘 |
| 2026-01-30 | 171.01 | 0.48% | 871.87 万 | 1,083.40 万 | 2,175.25 万 | 1,982.37 万 | -18.65 万 | 0.78% | -108.62 | 170.11 | 31.7% | 中度控盘 |
| 2026-01-29 | 170.20 | -1.22% | 2,011.31 万 | 613.41 万 | 2,695.78 万 | 3,654.88 万 | 438.80 万 | 0.96% | -108.11 | 174.09 | 34.8% | 中度控盘 |
| 2026-01-28 | 172.31 | -4.27% | 2,133.92 万 | 3,099.82 万 | 4,525.87 万 | 3,342.35 万 | 217.62 万 | 1.22% | -109.45 | 173.76 | 37.5% | 中度控盘 |
| 2026-01-27 | 180.00 | 2.19% | 1,305.07 万 | 1,534.44 万 | 3,013.32 万 | 3,642.06 万 | -858.11 万 | 1.12% | -114.33 | 178.73 | 31.3% | 中度控盘 |
| 2026-01-26 | 176.15 | -4.01% | 3,060.90 万 | 2,600.50 万 | 6,925.02 万 | 6,925.39 万 | 460.02 万 | 1.62% | -111.89 | 178.59 | 39.3% | 中度控盘 |
| 2026-01-23 | 183.50 | 5.34% | 1,002.34 万 | 817.57 万 | 4,565.38 万 | 3,548.51 万 | 1,201.64 万 | 1.04% | -116.55 | 181.24 | 35.1% | 中度控盘 |
| 2026-01-22 | 174.19 | -2.49% | 806.06 万 | 1,617.16 万 | 2,833.30 万 | 3,345.53 万 | -1,323.32 万 | 0.97% | -110.64 | 173.95 | 30.5% | 中度控盘 |
| 2026-01-21 | 178.64 | 6.43% | 2,296.92 万 | 1,562.30 万 | 3,173.40 万 | 3,542.49 万 | 365.54 万 | 1.19% | -113.47 | 176.47 | 32.9% | 中度控盘 |
| 2026-01-20 | 167.84 | -1.27% | 1,986.35 万 | 2,638.77 万 | 6,025.40 万 | 5,129.20 万 | 243.78 万 | 1.46% | -106.61 | 171.31 | 37.3% | 中度控盘 |
| 2026-01-19 | 170.00 | -0.79% | 521.88 万 | 1,033.05 万 | 3,125.15 万 | 5,604.50 万 | -2,990.52 万 | 1.24% | -107.98 | 170.73 | 27.8% | 中度控盘 |
| 2026-01-16 | 171.36 | -2.01% | 2,333.69 万 | 1,637.32 万 | 8,316.28 万 | 8,792.15 万 | 220.50 万 | 1.85% | -108.84 | 174.44 | 39.0% | 中度控盘 |
| 2026-01-15 | 174.88 | 2.66% | 1,054.99 万 | 2,033.28 万 | 5,955.04 万 | 6,475.25 万 | -1,498.50 万 | 1.43% | -111.08 | 169.95 | 36.1% | 中度控盘 |
| 2026-01-14 | 170.35 | 3.76% | 1,946.22 万 | 2,260.99 万 | 6,135.00 万 | 7,058.38 万 | -1,238.15 万 | 1.66% | -108.20 | 167.96 | 37.6% | 中度控盘 |
| 2026-01-13 | 164.18 | -2.57% | 1,477.42 万 | 2,875.07 万 | 6,165.09 万 | 6,381.66 万 | -1,614.23 万 | 1.54% | -104.28 | 164.84 | 39.5% | 中度控盘 |
| 2026-01-12 | 168.51 | 6.05% | 6,767.09 万 | 5,972.39 万 | 7,815.81 万 | 6,850.58 万 | 1,759.92 万 | 2.14% | -107.03 | 167.33 | 46.5% | 完全控盘 |
| 2026-01-09 | 158.90 | -2.39% | 4,500.15 万 | 5,592.55 万 | 9,115.76 万 | 7,576.43 万 | 446.93 万 | 2.20% | -100.93 | 159.91 | 46.2% | 完全控盘 |
| 2026-01-08 | 162.79 | -4.29% | 4,134.27 万 | 6,150.54 万 | 1.04 亿 | 8,694.81 万 | -330.10 万 | 2.62% | -103.40 | 162.84 | 42.1% | 完全控盘 |
| 2026-01-07 | 170.08 | 20.00% | 1.08 亿 | 5,660.28 万 | 1.16 亿 | 1.18 亿 | 4,933.59 万 | 2.84% | -108.03 | 162.00 | 51.8% | 完全控盘 |
| 2026-01-06 | 141.73 | 5.77% | 2,520.04 万 | 873.27 万 | 4,405.69 万 | 4,677.48 万 | 1,374.98 万 | 1.68% | -90.02 | 138.88 | 37.7% | 中度控盘 |
| 2026-01-05 | 134.00 | -0.78% | 2,208.03 万 | 1,634.96 万 | 8,873.94 万 | 7,946.50 万 | 1,500.51 万 | 2.06% | -85.11 | 135.73 | 43.6% | 完全控盘 |
| 2025-12-31 | 135.05 | 6.35% | 1,696.78 万 | 1,566.99 万 | 6,952.63 万 | 4,763.60 万 | 2,318.82 万 | 2.19% | -85.78 | 131.36 | 36.9% | 中度控盘 |
| 2025-12-30 | 126.99 | -4.16% | 734.77 万 | 2,283.47 万 | 8,531.86 万 | 9,351.18 万 | -2,368.02 万 | 2.66% | -80.66 | 128.28 | 34.0% | 中度控盘 |
| 2025-12-29 | 132.50 | 13.47% | 3,409.14 万 | 3,135.04 万 | 8,935.99 万 | 8,971.79 万 | 238.29 万 | 2.88% | -84.16 | 129.49 | 36.6% | 中度控盘 |
| 2025-12-26 | 116.77 | -0.45% | 1,058.28 万 | 1,929.56 万 | 3,970.21 万 | 4,712.41 万 | -1,613.48 万 | 2.05% | -74.17 | 116.48 | 29.3% | 中度控盘 |
| 2025-12-25 | 117.30 | 2.41% | 499.73 万 | 2,047.76 万 | 4,552.29 万 | 6,156.38 万 | -3,152.13 万 | 2.30% | -74.51 | 116.68 | 30.1% | 中度控盘 |
| 2025-12-24 | 114.54 | 3.84% | 5,674.58 万 | 5,119.69 万 | 8,887.32 万 | 1.14 亿 | -1,955.59 万 | 3.69% | -72.75 | 114.54 | 43.4% | 完全控盘 |
| 2025-12-23 | 110.30 | 15.51% | 6,888.51 万 | 6,059.99 万 | 1.33 亿 | 1.61 亿 | -1,955.14 万 | 5.01% | -70.06 | 106.01 | 45.8% | 完全控盘 |
| 2025-12-22 | 95.49 | 17.61% | 8,069.55 万 | 7,780.16 万 | 7,111.71 万 | 8,223.08 万 | -821.98 万 | 3.35% | -60.65 | 92.82 | 51.4% | 完全控盘 |
| 2025-12-19 | 81.19 | -0.38% | 774.92 万 | 1,397.92 万 | 2,706.91 万 | 1,930.37 万 | 153.53 万 | 1.19% | -51.57 | 80.00 | 41.2% | 完全控盘 |
| 2025-12-18 | 81.50 | 4.53% | 1,103.54 万 | 401.13 万 | 1,567.46 万 | 1,849.10 万 | 420.77 万 | 1.12% | -51.77 | 80.64 | 36.7% | 中度控盘 |
| 2025-12-17 | 77.97 | -0.36% | 539.38 万 | 690.13 万 | 2,398.80 万 | 1,562.64 万 | 685.41 万 | 1.39% | -49.52 | 76.55 | 36.5% | 中度控盘 |
| 2025-12-16 | 78.25 | 8.54% | 1,327.51 万 | 1,394.05 万 | 4,593.96 万 | 5,247.73 万 | -720.31 万 | 2.23% | -49.70 | 76.41 | 42.1% | 完全控盘 |
| 2025-12-15 | 72.09 | 4.78% | 1,882.82 万 | 1,979.82 万 | 2,951.20 万 | 3,525.01 万 | -670.80 万 | 1.78% | -45.79 | 71.46 | 43.8% | 完全控盘 |
| 2025-12-12 | 68.80 | 0.69% | 1,287.45 万 | 1,500.64 万 | 3,033.78 万 | 2,738.41 万 | 82.17 万 | 1.61% | -43.70 | 69.99 | 43.9% | 完全控盘 |
| 2025-12-11 | 68.33 | -4.31% | 403.24 万 | 1,206.14 万 | 2,024.48 万 | 1,562.59 万 | -341.02 万 | 1.09% | -43.40 | 69.81 | 39.2% | 中度控盘 |
| 2025-12-10 | 71.41 | 2.04% | 894.36 万 | 1,268.74 万 | 1,665.57 万 | 1,361.08 万 | -69.89 万 | 0.97% | -45.36 | 70.39 | 42.4% | 完全控盘 |
| 2025-12-09 | 69.98 | 0.53% | 498.79 万 | 238.24 万 | 1,254.42 万 | 1,080.33 万 | 434.64 万 | 0.78% | -44.45 | 70.13 | 37.4% | 中度控盘 |
| 2025-12-08 | 69.61 | -5.16% | 588.28 万 | 1,329.42 万 | 2,314.01 万 | 1,424.94 万 | 147.93 万 | 1.31% | -44.21 | 70.59 | 36.6% | 中度控盘 |
| 2025-12-05 | 73.40 | 5.01% | 124.06 万 | 218.09 万 | 1,628.73 万 | 1,083.54 万 | 451.16 万 | 1.05% | -46.62 | 72.24 | 31.3% | 中度控盘 |
| 2025-12-04 | 69.90 | -2.82% | 236.95 万 | 69.84 万 | 2,399.03 万 | 2,468.76 万 | 97.37 万 | 1.26% | -44.40 | 69.99 | 36.3% | 中度控盘 |